NYSE:AIG
American International Group Inc Stock Price (Quote)
$75.90
-0.750 (-0.98%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $75.70 | $80.83 | Wednesday, 5th Jun 2024 AIG stock ended at $75.90. This is 0.98% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 1.82% from a day low at $75.70 to a day high of $77.08. |
90 days | $71.51 | $80.83 | |
52 weeks | $54.84 | $80.83 |
Historical American International Group Inc prices
Date | Open | High | Low | Close | Volume |
Jun 05, 2024 | $76.78 | $77.08 | $75.70 | $75.90 | 3 146 675 |
Jun 04, 2024 | $77.87 | $78.14 | $76.40 | $76.65 | 2 732 527 |
Jun 03, 2024 | $78.77 | $79.06 | $77.17 | $78.32 | 3 377 406 |
May 31, 2024 | $78.51 | $78.85 | $77.60 | $78.82 | 6 102 523 |
May 30, 2024 | $77.48 | $78.66 | $77.28 | $78.25 | 2 127 503 |
May 29, 2024 | $77.11 | $77.76 | $76.44 | $77.57 | 2 768 181 |
May 28, 2024 | $77.93 | $77.93 | $76.77 | $77.36 | 2 961 818 |
May 24, 2024 | $77.96 | $78.21 | $77.57 | $78.03 | 1 490 355 |
May 23, 2024 | $78.64 | $78.65 | $77.06 | $77.58 | 2 245 131 |
May 22, 2024 | $78.53 | $79.52 | $78.49 | $78.91 | 2 731 310 |
May 21, 2024 | $78.79 | $79.39 | $78.59 | $78.68 | 2 904 126 |
May 20, 2024 | $80.65 | $80.70 | $78.75 | $78.79 | 2 953 555 |
May 17, 2024 | $79.03 | $80.77 | $78.86 | $80.54 | 5 749 595 |
May 16, 2024 | $79.83 | $80.16 | $78.68 | $78.74 | 5 463 991 |
May 15, 2024 | $79.01 | $79.60 | $78.37 | $78.90 | 2 903 654 |
May 14, 2024 | $78.89 | $79.60 | $78.82 | $79.44 | 2 069 382 |
May 13, 2024 | $80.11 | $80.46 | $78.90 | $78.99 | 2 749 590 |
May 10, 2024 | $80.17 | $80.83 | $80.00 | $80.11 | 3 960 052 |
May 09, 2024 | $79.58 | $80.31 | $79.30 | $79.88 | 3 112 533 |
May 08, 2024 | $80.25 | $80.63 | $79.86 | $79.89 | 3 052 349 |
May 07, 2024 | $80.21 | $80.76 | $79.88 | $80.28 | 3 294 255 |
May 06, 2024 | $79.11 | $80.13 | $78.80 | $79.97 | 4 239 744 |
May 03, 2024 | $77.76 | $78.86 | $76.22 | $78.48 | 5 896 937 |
May 02, 2024 | $78.23 | $79.62 | $76.93 | $78.10 | 5 574 056 |
May 01, 2024 | $75.34 | $76.62 | $75.23 | $75.81 | 3 823 879 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AIG stock historical prices to predict future price movements?
Trend Analysis: Examine the AIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.