FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $61.98 $61.98 Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98.
90 days $61.98 $61.98
52 weeks $32.63 $62.01

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
Mar 22, 2017 $37.65 $38.05 $36.90 $37.10 122 117
Mar 21, 2017 $38.45 $38.65 $37.45 $37.70 128 313
Mar 20, 2017 $38.85 $38.90 $38.10 $38.30 134 746
Mar 17, 2017 $38.60 $39.11 $38.30 $38.95 360 795
Mar 16, 2017 $39.35 $39.75 $38.55 $38.70 110 910
Mar 15, 2017 $38.70 $39.40 $38.60 $39.20 153 052
Mar 14, 2017 $38.25 $38.85 $37.80 $38.70 175 344
Mar 13, 2017 $38.60 $39.10 $38.20 $38.50 121 676
Mar 10, 2017 $38.60 $38.90 $38.20 $38.60 143 688
Mar 09, 2017 $38.95 $39.20 $38.05 $38.30 89 224
Mar 08, 2017 $40.05 $40.15 $38.85 $38.90 103 781
Mar 07, 2017 $40.35 $41.33 $39.95 $39.95 122 224
Mar 06, 2017 $40.10 $40.40 $39.70 $40.35 147 161
Mar 03, 2017 $40.45 $40.80 $39.35 $40.50 192 173
Mar 02, 2017 $40.20 $40.95 $39.95 $40.60 197 451
Mar 01, 2017 $39.40 $40.40 $38.80 $40.35 168 054
Feb 28, 2017 $40.90 $40.90 $38.80 $38.85 219 757
Feb 27, 2017 $46.90 $46.90 $39.70 $41.00 337 622
Feb 24, 2017 $38.35 $39.40 $38.35 $39.25 92 031
Feb 23, 2017 $39.75 $40.10 $38.60 $38.85 119 391
Feb 22, 2017 $39.75 $40.15 $39.40 $39.80 123 264
Feb 21, 2017 $39.85 $40.00 $39.65 $39.85 148 518
Feb 17, 2017 $39.75 $40.10 $39.45 $39.75 148 114
Feb 16, 2017 $39.85 $39.95 $39.20 $39.95 186 182
Feb 15, 2017 $39.95 $40.65 $35.20 $39.90 201 084

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIMC stock historical prices to predict future price movements?
Trend Analysis: Examine the AIMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Altra Industrial Motion Corp.

Altra Industrial Motion . Altra Industrial Motion Corp. designs, produces, and markets a range of electromechanical power transmission motion control products for use in various motion-related applications, and high-volume manufacturing and non-manufacturing processes. It operates in two segments, Power Transmission Technologies (PTT) and Automation & Specialty (A&S). The PTT segment offers couplings, such as gear couplings, diaphragm and disc couplings, elastomeric coupl... AIMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT