NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2016 | $34.95 | $35.65 | $34.55 | $35.38 | 158 643 |
| Nov 30, 2016 | $34.60 | $35.25 | $34.33 | $35.00 | 253 465 |
| Nov 29, 2016 | $34.95 | $35.15 | $34.35 | $34.40 | 97 510 |
| Nov 28, 2016 | $35.40 | $35.40 | $34.95 | $35.05 | 79 503 |
| Nov 25, 2016 | $35.50 | $35.58 | $34.20 | $35.45 | 70 554 |
| Nov 23, 2016 | $35.10 | $35.50 | $35.10 | $35.45 | 111 455 |
| Nov 22, 2016 | $35.15 | $35.40 | $34.83 | $35.40 | 137 087 |
| Nov 21, 2016 | $35.20 | $35.25 | $34.80 | $35.00 | 99 518 |
| Nov 18, 2016 | $35.10 | $35.55 | $34.70 | $34.90 | 168 844 |
| Nov 17, 2016 | $35.60 | $35.85 | $34.90 | $35.00 | 212 051 |
| Nov 16, 2016 | $34.95 | $35.40 | $34.70 | $35.30 | 129 062 |
| Nov 15, 2016 | $34.85 | $35.35 | $34.60 | $35.10 | 133 520 |
| Nov 14, 2016 | $34.80 | $35.30 | $34.25 | $34.75 | 252 853 |
| Nov 11, 2016 | $33.20 | $34.70 | $33.10 | $34.50 | 301 377 |
| Nov 10, 2016 | $32.70 | $34.00 | $32.50 | $33.20 | 278 656 |
| Nov 09, 2016 | $30.25 | $33.00 | $30.25 | $32.75 | 339 750 |
| Nov 08, 2016 | $30.57 | $30.57 | $30.57 | $30.57 | 184 169 |
| Nov 07, 2016 | $29.75 | $29.75 | $29.75 | $29.75 | 160 200 |
| Nov 04, 2016 | $29.40 | $29.40 | $29.40 | $29.40 | 101 500 |
| Nov 03, 2016 | $29.20 | $29.20 | $29.20 | $29.20 | 88 700 |
| Nov 02, 2016 | $29.20 | $29.20 | $29.20 | $29.20 | 63 900 |
| Nov 01, 2016 | $29.20 | $29.20 | $29.20 | $29.20 | 79 500 |
| Oct 31, 2016 | $29.50 | $29.50 | $29.50 | $29.50 | 94 300 |
| Oct 28, 2016 | $29.35 | $29.35 | $29.35 | $29.35 | 91 200 |
| Oct 27, 2016 | $29.20 | $29.20 | $29.20 | $29.20 | 102 000 |
