NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2016 | $27.29 | $27.29 | $27.29 | $27.29 | 60 800 |
| Sep 20, 2016 | $27.08 | $27.08 | $27.08 | $27.08 | 54 400 |
| Sep 19, 2016 | $27.05 | $27.05 | $27.05 | $27.05 | 67 600 |
| Sep 16, 2016 | $26.68 | $26.68 | $26.68 | $26.68 | 136 700 |
| Sep 15, 2016 | $26.87 | $26.87 | $26.87 | $26.87 | 62 300 |
| Sep 14, 2016 | $26.60 | $26.60 | $26.60 | $26.60 | 111 700 |
| Sep 13, 2016 | $26.77 | $26.77 | $26.77 | $26.77 | 154 700 |
| Sep 12, 2016 | $27.60 | $27.60 | $27.60 | $27.60 | 87 600 |
| Sep 09, 2016 | $27.25 | $27.25 | $27.25 | $27.25 | 103 300 |
| Sep 08, 2016 | $28.44 | $28.44 | $28.44 | $28.44 | 69 300 |
| Sep 07, 2016 | $28.45 | $28.45 | $28.45 | $28.45 | 211 200 |
| Sep 06, 2016 | $28.18 | $28.18 | $28.18 | $28.18 | 49 600 |
| Sep 02, 2016 | $28.56 | $28.56 | $28.56 | $28.56 | 76 200 |
| Sep 01, 2016 | $28.06 | $28.06 | $28.06 | $28.06 | 78 700 |
| Aug 31, 2016 | $28.04 | $28.04 | $28.04 | $28.04 | 67 600 |
| Aug 30, 2016 | $28.44 | $28.44 | $28.44 | $28.44 | 38 600 |
| Aug 29, 2016 | $28.50 | $28.50 | $28.50 | $28.50 | 40 700 |
| Aug 26, 2016 | $28.37 | $28.37 | $28.37 | $28.37 | 127 700 |
| Aug 25, 2016 | $28.62 | $28.62 | $28.62 | $28.62 | 126 100 |
| Aug 24, 2016 | $28.74 | $28.74 | $28.74 | $28.74 | 66 100 |
| Aug 23, 2016 | $28.92 | $28.92 | $28.92 | $28.92 | 68 900 |
| Aug 22, 2016 | $28.60 | $28.60 | $28.60 | $28.60 | 36 300 |
| Aug 19, 2016 | $28.74 | $28.74 | $28.74 | $28.74 | 71 900 |
| Aug 18, 2016 | $28.49 | $28.49 | $28.49 | $28.49 | 74 700 |
| Aug 17, 2016 | $28.40 | $28.40 | $28.40 | $28.40 | 64 800 |
