14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AIMC ranks #16373 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Altra Industrial Motion Corp. Stock Forecast NASDAQ:AIMC

$54.76 (-3.93%)

Volume: 446k

Closed: Oct 22, 2021

Hollow Logo Score: -5.814

Altra Industrial Motion Corp. Stock Forecast

$54.76 (-3.93%)

Volume: 446k

Closed: Oct 22, 2021

Score Hollow Logo -5.814

Altra Industrial Motion Corp. Stock Price (Quote) NASDAQ:AIMC

$54.76 ( -3.93% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $51.00 $57.85 Friday, 22nd Oct 2021 AIMC stock ended at $54.76. This is 3.93% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 7.98% from a day low at $51.00 to a day high of $55.07.
90 days $51.00 $64.24
52 weeks $41.14 $68.07

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
2021-10-22 $52.91 $55.07 $51.00 $54.76 445 592
2021-10-21 $56.60 $57.15 $55.89 $57.00 253 569
2021-10-20 $55.97 $57.38 $55.97 $57.01 150 512
2021-10-19 $55.95 $56.38 $55.25 $56.05 145 147
2021-10-18 $54.24 $55.75 $54.24 $55.59 138 822
2021-10-15 $55.41 $55.68 $54.09 $55.14 354 577
2021-10-14 $53.75 $54.31 $53.35 $54.04 231 973
2021-10-13 $54.37 $54.37 $52.86 $52.99 193 745
2021-10-12 $54.70 $55.09 $53.97 $54.39 118 328
2021-10-11 $56.16 $56.25 $54.40 $54.56 170 353
2021-10-08 $54.88 $56.26 $53.59 $55.82 209 190
2021-10-07 $55.05 $55.82 $54.71 $54.94 316 553
2021-10-06 $55.12 $55.45 $52.94 $54.26 185 002
2021-10-05 $56.15 $56.97 $55.01 $55.97 175 375
2021-10-04 $56.22 $56.93 $55.33 $55.90 123 296
2021-10-01 $55.69 $57.19 $54.76 $56.53 177 896
2021-09-30 $56.98 $57.22 $55.11 $55.35 242 054
2021-09-29 $56.87 $57.32 $56.40 $56.68 258 950
2021-09-28 $57.82 $57.82 $56.17 $56.44 241 176
2021-09-27 $55.29 $57.85 $55.29 $57.72 244 087
2021-09-24 $53.38 $55.39 $53.38 $55.01 233 019
2021-09-23 $53.13 $54.67 $52.85 $54.00 584 716
2021-09-22 $53.66 $54.97 $52.50 $52.69 295 625
2021-09-21 $54.09 $55.73 $52.49 $53.03 214 603
2021-09-20 $53.45 $54.25 $52.38 $53.45 217 869
2021-09-17 $55.60 $55.65 $54.13 $54.99 452 258
2021-09-16 $57.51 $57.51 $55.59 $55.73 152 317
2021-09-15 $56.50 $57.51 $56.10 $57.39 216 879
2021-09-14 $57.90 $57.96 $55.93 $56.38 248 365
2021-09-13 $56.69 $57.46 $55.92 $57.38 206 701
2021-09-10 $57.19 $57.89 $56.08 $56.13 217 390
2021-09-09 $56.77 $57.25 $56.44 $56.55 281 225
2021-09-08 $57.73 $58.13 $56.19 $56.69 207 046
2021-09-07 $58.16 $59.23 $58.11 $58.18 167 397
2021-09-03 $59.35 $59.49 $58.02 $58.34 309 692
2021-09-02 $59.05 $59.91 $58.40 $59.31 224 137
2021-09-01 $58.81 $59.11 $57.73 $58.72 304 788
2021-08-31 $60.21 $60.78 $58.36 $58.56 341 014
2021-08-30 $61.54 $61.60 $59.67 $59.92 173 612
2021-08-27 $59.15 $61.42 $58.03 $61.33 201 029
2021-08-26 $59.85 $60.56 $58.99 $59.02 118 827
2021-08-25 $59.43 $60.09 $58.78 $59.72 166 916
2021-08-24 $59.39 $59.97 $58.16 $59.53 201 263
2021-08-23 $58.55 $59.62 $57.59 $59.16 225 477
2021-08-20 $56.89 $58.10 $56.58 $57.73 130 633
2021-08-19 $56.03 $57.99 $56.03 $57.17 175 972
2021-08-18 $58.36 $59.66 $58.12 $58.21 137 472
2021-08-17 $60.47 $60.47 $57.89 $58.69 168 177
2021-08-16 $61.32 $61.97 $60.45 $61.25 123 060
2021-08-13 $61.69 $62.26 $61.12 $61.98 166 712

About Altra Industrial Motion Corp.

Altra Industrial Motion Altra Industrial Motion Corp. designs, produces, and markets mechanical power transmission components worldwide. The company operates through three segments: Couplings, Clutches and Brakes; Electromagnetic Clutches and Brakes; and Gearing. It offers coupling products under the Ameridrives, Ameridrives Power Transmission, Bibby, Lamiflex, TB Wood's, Huco Dynatork, and Guardian brands for food processing, oil and gas, power generation, material han... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT