GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Altra Industrial Motion Corp. Stock Price (Quote) NASDAQ:AIMC

$62.84 ( 0.11% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $59.75 $67.80 Wednesday, 23rd Jun 2021 AIMC stock ended at $62.84. This is 0.11% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 1.82% from a day low at $62.65 to a day high of $63.79.
90 days $51.96 $68.07
52 weeks $28.37 $68.07

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
2021-06-23 $63.68 $63.79 $62.65 $62.84 165 522
2021-06-22 $62.25 $63.17 $61.63 $62.77 219 941
2021-06-21 $60.57 $63.21 $60.55 $62.85 223 941
2021-06-18 $61.56 $62.33 $59.75 $59.94 562 096
2021-06-17 $66.07 $66.31 $61.50 $62.81 309 222
2021-06-16 $65.78 $66.60 $64.79 $66.34 202 664
2021-06-15 $65.70 $66.27 $64.62 $66.12 167 088
2021-06-14 $66.17 $66.66 $64.74 $65.31 213 207
2021-06-11 $65.41 $66.27 $65.41 $66.04 199 061
2021-06-10 $65.42 $66.20 $64.36 $64.79 174 891
2021-06-09 $66.65 $66.65 $64.79 $64.83 137 819
2021-06-08 $64.69 $66.53 $63.82 $66.22 232 622
2021-06-07 $64.79 $65.26 $64.14 $64.76 314 090
2021-06-04 $65.52 $65.58 $63.83 $64.51 230 744
2021-06-03 $65.14 $65.56 $63.96 $65.18 200 147
2021-06-02 $67.71 $67.80 $65.69 $65.82 323 657
2021-06-01 $66.08 $67.48 $65.70 $67.40 304 308
2021-05-28 $65.84 $65.85 $64.28 $65.69 281 338
2021-05-27 $65.70 $66.05 $64.90 $65.45 226 348
2021-05-26 $63.95 $65.23 $63.85 $64.75 221 366
2021-05-25 $65.00 $66.29 $63.78 $64.01 204 334
2021-05-24 $64.59 $65.26 $63.50 $64.73 157 458
2021-05-21 $64.67 $65.20 $64.03 $64.35 206 353
2021-05-20 $63.45 $63.80 $62.23 $63.77 179 546
2021-05-19 $63.59 $63.91 $61.60 $63.65 322 183
2021-05-18 $66.93 $66.93 $64.65 $64.72 398 432
2021-05-17 $65.63 $66.87 $64.33 $66.77 219 746
2021-05-14 $65.29 $66.37 $64.14 $65.87 272 173
2021-05-13 $62.41 $65.31 $61.61 $64.86 230 753
2021-05-12 $65.61 $66.26 $62.63 $62.91 570 619
2021-05-11 $63.76 $66.50 $63.12 $66.00 510 234
2021-05-10 $67.84 $68.07 $66.00 $66.00 439 835
2021-05-07 $64.59 $68.05 $64.37 $67.69 359 467
2021-05-06 $63.48 $65.38 $62.35 $65.25 433 567
2021-05-05 $63.48 $63.95 $61.60 $63.22 285 293
2021-05-04 $62.42 $63.44 $61.10 $62.88 401 639
2021-05-03 $63.03 $63.31 $60.22 $62.83 746 381
2021-04-30 $63.60 $64.01 $58.50 $59.01 430 514
2021-04-29 $65.71 $65.88 $61.84 $63.68 420 115
2021-04-28 $65.00 $65.89 $64.53 $65.59 240 984
2021-04-27 $64.03 $64.88 $63.23 $64.81 249 745
2021-04-26 $64.54 $64.98 $63.72 $64.12 189 982
2021-04-23 $62.51 $64.00 $62.51 $63.45 215 699
2021-04-22 $62.70 $63.96 $61.72 $62.02 238 818
2021-04-21 $60.60 $62.96 $59.60 $62.48 295 696
2021-04-20 $61.75 $62.46 $60.01 $60.63 383 536
2021-04-19 $62.30 $63.06 $61.76 $62.56 260 202
2021-04-16 $63.91 $64.15 $62.44 $62.95 210 038
2021-04-15 $61.79 $62.77 $60.52 $62.76 229 723
2021-04-14 $60.53 $62.16 $59.26 $61.06 276 091

About Altra Industrial Motion Corp.

Altra Industrial Motion Corp. designs, produces, and markets mechanical power transmission components worldwide. The company operates through three segments: Couplings, Clutches and Brakes; Electromagnetic Clutches and Brakes; and Gearing. It offers coupling products under the Ameridrives, Ameridrives Power Transmission, Bibby, Lamiflex, TB Wood's, Huco Dynatork, and Guardian brands for food processing, oil and gas, power generation, material han... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT