14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Altra Industrial Motion Corp. Stock Forecast

NASDAQ:AIMC BUY SELL

$35.89 (0.70%)

Volume: 133.841k

Closed: May 23, 2022

Hollow Logo Score: -3.490

Altra Industrial Motion Corp. Stock Forecast

BUY SELL NASDAQ:AIMC
$35.89 (0.70%)

Volume: 133.841k

Closed: May 23, 2022

Score Hollow Logo -3.490

Altra Industrial Motion Corp. Stock Price (Quote) NASDAQ:AIMC

$35.89 ( 0.70% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $33.63 $41.72 Monday, 23rd May 2022 AIMC stock ended at $35.89. This is 0.7% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.34% from a day low at $35.54 to a day high of $36.37.
90 days $33.63 $45.38
52 weeks $33.63 $67.80

Historical Altra Industrial Motion Corp. prices

Date Open High Low Close Volume
2022-05-23 $36.10 $36.37 $35.54 $35.89 133 841
2022-05-20 $36.47 $36.95 $34.71 $35.64 182 594
2022-05-19 $35.17 $36.71 $35.02 $36.01 320 335
2022-05-18 $37.90 $39.52 $35.57 $35.69 230 318
2022-05-17 $37.91 $38.57 $37.42 $38.44 232 476
2022-05-16 $37.37 $37.54 $36.26 $37.10 185 556
2022-05-13 $38.19 $38.95 $37.26 $37.59 478 555
2022-05-12 $37.08 $37.86 $36.49 $37.79 313 008
2022-05-11 $37.65 $38.57 $36.44 $37.23 271 521
2022-05-10 $38.25 $38.47 $36.02 $37.41 349 193
2022-05-09 $38.45 $38.91 $37.44 $37.68 274 378
2022-05-06 $39.36 $40.16 $38.59 $39.13 298 739
2022-05-05 $40.71 $41.10 $39.00 $39.43 349 919
2022-05-04 $39.79 $41.72 $39.46 $41.51 299 305
2022-05-03 $38.92 $40.40 $38.33 $39.93 422 497
2022-05-02 $38.76 $39.61 $38.15 $39.04 431 468
2022-04-29 $39.88 $40.22 $38.72 $39.00 574 666
2022-04-28 $35.85 $40.28 $35.85 $39.85 574 967
2022-04-27 $34.85 $36.72 $34.68 $36.03 496 728
2022-04-26 $34.96 $35.45 $33.63 $34.19 550 848
2022-04-25 $35.19 $35.49 $33.99 $35.30 359 989
2022-04-22 $36.61 $36.63 $35.54 $35.64 68 461
2022-04-21 $37.56 $37.85 $36.36 $36.93 240 200
2022-04-20 $36.92 $37.77 $36.92 $37.01 198 000
2022-04-19 $35.14 $37.03 $34.84 $36.82 173 600
2022-04-18 $35.46 $35.78 $34.82 $35.13 251 300
2022-04-14 $35.86 $36.23 $35.32 $35.62 169 760
2022-04-13 $33.98 $35.95 $33.93 $35.64 472 954
2022-04-12 $34.56 $35.31 $33.96 $34.09 200 685
2022-04-11 $34.09 $35.63 $33.88 $34.35 266 959
2022-04-08 $34.75 $35.24 $34.03 $34.09 482 597
2022-04-07 $35.35 $35.78 $34.31 $34.87 343 900
2022-04-06 $36.62 $36.62 $35.15 $35.45 474 700
2022-04-05 $38.26 $38.50 $36.60 $37.03 220 900
2022-04-04 $38.95 $39.59 $37.67 $38.43 248 700
2022-04-01 $39.30 $40.10 $38.63 $39.25 303 143
2022-03-31 $38.86 $39.18 $37.94 $38.91 362 253
2022-03-30 $40.52 $40.81 $38.71 $39.12 179 532
2022-03-29 $39.42 $40.78 $39.42 $40.45 387 500
2022-03-28 $39.40 $39.47 $38.05 $38.84 204 300
2022-03-25 $39.89 $40.31 $39.33 $39.47 250 200
2022-03-24 $39.57 $39.99 $38.99 $39.87 498 600
2022-03-23 $40.66 $40.67 $39.27 $39.46 702 100
2022-03-22 $41.35 $42.15 $40.24 $40.61 406 589
2022-03-21 $41.08 $41.42 $40.59 $41.02 506 901
2022-03-18 $40.44 $40.97 $39.77 $40.85 525 193
2022-03-17 $40.18 $40.74 $39.56 $40.33 249 800
2022-03-16 $39.22 $40.98 $39.22 $40.41 335 900
2022-03-15 $38.60 $38.96 $37.94 $38.85 301 000
2022-03-14 $40.28 $40.28 $38.22 $38.61 240 000

About Altra Industrial Motion Corp.

Altra Industrial Motion Altra Industrial Motion Corp. designs, produces, and markets mechanical power transmission components worldwide. The company operates through three segments: Couplings, Clutches and Brakes; Electromagnetic Clutches and Brakes; and Gearing. It offers coupling products under the Ameridrives, Ameridrives Power Transmission, Bibby, Lamiflex, TB Wood's, Huco Dynatork, and Guardian brands for food processing, oil and gas, power generation, material han... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT