NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2016 | $28.69 | $28.69 | $28.69 | $28.69 | 177 600 |
| Jul 11, 2016 | $28.50 | $28.50 | $28.50 | $28.50 | 143 300 |
| Jul 08, 2016 | $27.94 | $27.94 | $27.94 | $27.94 | 111 100 |
| Jul 07, 2016 | $26.94 | $26.94 | $26.94 | $26.94 | 43 000 |
| Jul 06, 2016 | $26.96 | $26.96 | $26.96 | $26.96 | 86 600 |
| Jul 05, 2016 | $26.69 | $26.69 | $26.69 | $26.69 | 83 800 |
| Jul 01, 2016 | $27.16 | $27.16 | $27.16 | $27.16 | 115 500 |
| Jun 30, 2016 | $26.83 | $26.83 | $26.83 | $26.83 | 116 500 |
| Jun 29, 2016 | $26.06 | $26.06 | $26.06 | $26.06 | 256 600 |
| Jun 28, 2016 | $25.86 | $25.86 | $25.86 | $25.86 | 287 400 |
| Jun 27, 2016 | $26.22 | $26.22 | $26.22 | $26.22 | 257 600 |
| Jun 24, 2016 | $27.22 | $27.22 | $27.22 | $27.22 | 418 200 |
| Jun 23, 2016 | $28.09 | $28.09 | $28.09 | $28.09 | 84 300 |
| Jun 22, 2016 | $27.71 | $27.71 | $27.71 | $27.71 | 69 400 |
| Jun 21, 2016 | $27.98 | $27.98 | $27.98 | $27.98 | 100 700 |
| Jun 20, 2016 | $28.20 | $28.20 | $28.20 | $28.20 | 134 300 |
| Jun 17, 2016 | $27.77 | $27.77 | $27.77 | $27.77 | 143 800 |
| Jun 16, 2016 | $27.81 | $27.81 | $27.81 | $27.81 | 131 076 |
| Jun 15, 2016 | $27.59 | $27.59 | $27.59 | $27.59 | 160 073 |
| Jun 14, 2016 | $27.79 | $27.79 | $27.79 | $27.79 | 95 694 |
| Jun 13, 2016 | $27.74 | $27.74 | $27.74 | $27.74 | 159 036 |
| Jun 10, 2016 | $28.09 | $28.09 | $28.09 | $28.09 | 105 387 |
| Jun 09, 2016 | $28.60 | $28.60 | $28.60 | $28.60 | 110 498 |
| Jun 08, 2016 | $28.70 | $28.70 | $28.70 | $28.70 | 97 926 |
| Jun 07, 2016 | $28.33 | $28.33 | $28.33 | $28.33 | 89 357 |
