NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2016 | $28.70 | $28.70 | $28.70 | $28.70 | 266 417 |
| Apr 28, 2016 | $28.52 | $28.52 | $28.52 | $28.52 | 177 191 |
| Apr 27, 2016 | $28.97 | $28.97 | $28.97 | $28.97 | 157 161 |
| Apr 26, 2016 | $28.60 | $28.60 | $28.60 | $28.60 | 223 772 |
| Apr 25, 2016 | $28.79 | $28.79 | $28.79 | $28.79 | 117 839 |
| Apr 22, 2016 | $28.69 | $28.69 | $28.69 | $28.69 | 82 854 |
| Apr 21, 2016 | $28.52 | $28.52 | $28.52 | $28.52 | 55 319 |
| Apr 20, 2016 | $28.84 | $28.84 | $28.84 | $28.84 | 110 909 |
| Apr 19, 2016 | $28.77 | $28.77 | $28.77 | $28.77 | 67 429 |
| Apr 18, 2016 | $28.59 | $28.59 | $28.59 | $28.59 | 106 555 |
| Apr 15, 2016 | $28.38 | $28.38 | $28.38 | $28.38 | 132 369 |
| Apr 14, 2016 | $28.37 | $28.37 | $28.37 | $28.37 | 71 915 |
| Apr 13, 2016 | $28.50 | $28.50 | $28.50 | $28.50 | 139 737 |
| Apr 12, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 378 714 |
| Apr 11, 2016 | $27.70 | $27.70 | $27.70 | $27.70 | 118 994 |
| Apr 08, 2016 | $28.18 | $28.18 | $28.18 | $28.18 | 110 680 |
| Apr 07, 2016 | $27.62 | $27.62 | $27.62 | $27.62 | 94 429 |
| Apr 06, 2016 | $27.83 | $27.83 | $27.83 | $27.83 | 103 866 |
| Apr 05, 2016 | $27.45 | $27.45 | $27.45 | $27.45 | 108 725 |
| Apr 04, 2016 | $27.34 | $27.34 | $27.34 | $27.34 | 95 168 |
| Apr 01, 2016 | $28.12 | $28.12 | $28.12 | $28.12 | 101 028 |
| Mar 31, 2016 | $27.78 | $27.78 | $27.78 | $27.78 | 79 998 |
| Mar 30, 2016 | $27.91 | $27.91 | $27.91 | $27.91 | 48 711 |
| Mar 29, 2016 | $27.95 | $27.95 | $27.95 | $27.95 | 129 400 |
| Mar 28, 2016 | $27.16 | $27.16 | $27.16 | $27.16 | 87 000 |
