NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2016 | $28.12 | $28.12 | $28.12 | $28.12 | 137 391 |
| Jun 03, 2016 | $27.46 | $27.46 | $27.46 | $27.46 | 69 242 |
| Jun 02, 2016 | $27.53 | $27.53 | $27.53 | $27.53 | 122 292 |
| Jun 01, 2016 | $27.42 | $27.42 | $27.42 | $27.42 | 159 297 |
| May 31, 2016 | $27.04 | $27.04 | $27.04 | $27.04 | 102 288 |
| May 27, 2016 | $27.25 | $27.25 | $27.25 | $27.25 | 153 499 |
| May 26, 2016 | $26.94 | $26.94 | $26.94 | $26.94 | 94 933 |
| May 25, 2016 | $27.21 | $27.21 | $27.21 | $27.21 | 90 601 |
| May 24, 2016 | $26.96 | $26.96 | $26.96 | $26.96 | 179 225 |
| May 23, 2016 | $26.32 | $26.32 | $26.32 | $26.32 | 76 658 |
| May 20, 2016 | $26.39 | $26.39 | $26.39 | $26.39 | 86 973 |
| May 19, 2016 | $26.03 | $26.03 | $26.03 | $26.03 | 160 780 |
| May 18, 2016 | $26.53 | $26.53 | $26.53 | $26.53 | 121 073 |
| May 17, 2016 | $26.77 | $26.77 | $26.77 | $26.77 | 160 157 |
| May 16, 2016 | $27.12 | $27.12 | $27.12 | $27.12 | 140 010 |
| May 13, 2016 | $27.14 | $27.14 | $27.14 | $27.14 | 118 018 |
| May 12, 2016 | $27.60 | $27.60 | $27.60 | $27.60 | 118 871 |
| May 11, 2016 | $27.97 | $27.97 | $27.97 | $27.97 | 50 156 |
| May 10, 2016 | $28.36 | $28.36 | $28.36 | $28.36 | 66 267 |
| May 09, 2016 | $27.94 | $27.94 | $27.94 | $27.94 | 72 073 |
| May 06, 2016 | $28.40 | $28.40 | $28.40 | $28.40 | 55 812 |
| May 05, 2016 | $28.05 | $28.05 | $28.05 | $28.05 | 122 799 |
| May 04, 2016 | $28.31 | $28.31 | $28.31 | $28.31 | 220 126 |
| May 03, 2016 | $28.58 | $28.58 | $28.58 | $28.58 | 132 058 |
| May 02, 2016 | $29.28 | $29.28 | $29.28 | $29.28 | 129 731 |
