NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2016 | $28.57 | $28.57 | $28.57 | $28.57 | 88 600 |
| Aug 15, 2016 | $28.78 | $28.78 | $28.78 | $28.78 | 66 300 |
| Aug 12, 2016 | $28.52 | $28.52 | $28.52 | $28.52 | 108 000 |
| Aug 11, 2016 | $28.39 | $28.39 | $28.39 | $28.39 | 133 200 |
| Aug 10, 2016 | $28.44 | $28.44 | $28.44 | $28.44 | 82 500 |
| Aug 09, 2016 | $28.16 | $28.16 | $28.16 | $28.16 | 112 600 |
| Aug 08, 2016 | $28.24 | $28.24 | $28.24 | $28.24 | 150 300 |
| Aug 05, 2016 | $28.14 | $28.14 | $28.14 | $28.14 | 251 500 |
| Aug 04, 2016 | $27.84 | $27.84 | $27.84 | $27.84 | 168 700 |
| Aug 03, 2016 | $27.73 | $27.73 | $27.73 | $27.73 | 112 600 |
| Aug 02, 2016 | $27.75 | $27.75 | $27.75 | $27.75 | 97 000 |
| Aug 01, 2016 | $28.24 | $28.24 | $28.24 | $28.24 | 87 700 |
| Jul 29, 2016 | $28.24 | $28.24 | $28.24 | $28.24 | 143 800 |
| Jul 28, 2016 | $28.41 | $28.41 | $28.41 | $28.41 | 94 000 |
| Jul 27, 2016 | $28.70 | $28.70 | $28.70 | $28.70 | 77 800 |
| Jul 26, 2016 | $28.53 | $28.53 | $28.53 | $28.53 | 119 500 |
| Jul 25, 2016 | $28.20 | $28.20 | $28.20 | $28.20 | 82 100 |
| Jul 22, 2016 | $28.18 | $28.18 | $28.18 | $28.18 | 120 900 |
| Jul 21, 2016 | $27.83 | $27.83 | $27.83 | $27.83 | 206 900 |
| Jul 20, 2016 | $28.37 | $28.37 | $28.37 | $28.37 | 163 900 |
| Jul 19, 2016 | $28.32 | $28.32 | $28.32 | $28.32 | 76 200 |
| Jul 18, 2016 | $28.45 | $28.45 | $28.45 | $28.45 | 66 400 |
| Jul 15, 2016 | $28.64 | $28.64 | $28.64 | $28.64 | 78 400 |
| Jul 14, 2016 | $28.38 | $28.38 | $28.38 | $28.38 | 72 000 |
| Jul 13, 2016 | $28.46 | $28.46 | $28.46 | $28.46 | 96 900 |
