NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2016 | $29.20 | $29.20 | $29.20 | $29.20 | 138 100 |
| Oct 25, 2016 | $29.10 | $29.10 | $29.10 | $29.10 | 250 900 |
| Oct 24, 2016 | $29.65 | $29.65 | $29.65 | $29.65 | 221 800 |
| Oct 21, 2016 | $29.05 | $29.05 | $29.05 | $29.05 | 206 100 |
| Oct 20, 2016 | $28.20 | $28.20 | $28.20 | $28.20 | 183 400 |
| Oct 19, 2016 | $29.20 | $29.20 | $29.20 | $29.20 | 45 700 |
| Oct 18, 2016 | $29.00 | $29.00 | $29.00 | $29.00 | 47 100 |
| Oct 17, 2016 | $28.90 | $28.90 | $28.90 | $28.90 | 55 700 |
| Oct 14, 2016 | $28.86 | $28.86 | $28.86 | $28.86 | 140 100 |
| Oct 13, 2016 | $28.90 | $28.90 | $28.90 | $28.90 | 71 300 |
| Oct 12, 2016 | $29.38 | $29.38 | $29.38 | $29.38 | 60 500 |
| Oct 11, 2016 | $29.10 | $29.10 | $29.10 | $29.10 | 81 600 |
| Oct 10, 2016 | $29.39 | $29.39 | $29.39 | $29.39 | 42 500 |
| Oct 07, 2016 | $29.45 | $29.45 | $29.45 | $29.45 | 125 500 |
| Oct 06, 2016 | $29.87 | $29.87 | $29.87 | $29.87 | 98 900 |
| Oct 05, 2016 | $29.62 | $29.62 | $29.62 | $29.62 | 118 000 |
| Oct 04, 2016 | $29.32 | $29.32 | $29.32 | $29.32 | 111 400 |
| Oct 03, 2016 | $29.20 | $29.20 | $29.20 | $29.20 | 105 900 |
| Sep 30, 2016 | $28.97 | $28.97 | $28.97 | $28.97 | 119 800 |
| Sep 29, 2016 | $28.41 | $28.41 | $28.41 | $28.41 | 39 100 |
| Sep 28, 2016 | $28.84 | $28.84 | $28.84 | $28.84 | 87 300 |
| Sep 27, 2016 | $28.27 | $28.27 | $28.27 | $28.27 | 99 000 |
| Sep 26, 2016 | $27.90 | $27.90 | $27.90 | $27.90 | 121 900 |
| Sep 23, 2016 | $27.82 | $27.82 | $27.82 | $27.82 | 129 900 |
| Sep 22, 2016 | $27.98 | $27.98 | $27.98 | $27.98 | 80 400 |
