NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2016 | $27.28 | $27.28 | $27.28 | $27.28 | 106 300 |
| Mar 23, 2016 | $26.78 | $26.78 | $26.78 | $26.78 | 107 300 |
| Mar 22, 2016 | $27.50 | $27.50 | $27.50 | $27.50 | 88 500 |
| Mar 21, 2016 | $27.33 | $27.33 | $27.33 | $27.33 | 175 900 |
| Mar 18, 2016 | $27.15 | $27.15 | $27.15 | $27.15 | 184 500 |
| Mar 17, 2016 | $26.77 | $26.77 | $26.77 | $26.77 | 108 200 |
| Mar 16, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 69 900 |
| Mar 15, 2016 | $25.60 | $25.60 | $25.60 | $25.60 | 111 900 |
| Mar 14, 2016 | $25.58 | $25.58 | $25.58 | $25.58 | 96 600 |
| Mar 11, 2016 | $25.66 | $25.66 | $25.66 | $25.66 | 133 700 |
| Mar 10, 2016 | $24.98 | $24.98 | $24.98 | $24.98 | 209 700 |
| Mar 09, 2016 | $25.23 | $25.23 | $25.23 | $25.23 | 92 100 |
| Mar 08, 2016 | $24.95 | $24.95 | $24.95 | $24.95 | 126 300 |
| Mar 07, 2016 | $25.45 | $25.45 | $25.45 | $25.45 | 113 600 |
| Mar 04, 2016 | $24.92 | $24.92 | $24.92 | $24.92 | 105 900 |
| Mar 03, 2016 | $24.88 | $24.88 | $24.88 | $24.88 | 164 800 |
| Mar 02, 2016 | $24.75 | $24.75 | $24.75 | $24.75 | 98 000 |
| Mar 01, 2016 | $24.63 | $24.63 | $24.63 | $24.63 | 114 900 |
| Feb 29, 2016 | $24.17 | $24.17 | $24.17 | $24.17 | 136 700 |
| Feb 26, 2016 | $24.03 | $24.03 | $24.03 | $24.03 | 105 500 |
| Feb 25, 2016 | $23.60 | $23.60 | $23.60 | $23.60 | 83 300 |
| Feb 24, 2016 | $23.70 | $23.70 | $23.70 | $23.70 | 105 800 |
| Feb 23, 2016 | $23.41 | $23.41 | $23.41 | $23.41 | 183 900 |
| Feb 22, 2016 | $23.83 | $23.83 | $23.83 | $23.83 | 191 600 |
| Feb 19, 2016 | $23.46 | $23.46 | $23.46 | $23.46 | 205 500 |
