PINK:AIMLF

Ai/ml Innovations Stock Price (Quote)

etoro logo Buy AIMLF
*Your capital is at risk
$0.0385
+0.0003 (+0.785%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0273 $0.0599 Wednesday, 3rd Jun 2026 AIMLF stock ended at $0.0385. This is 0.785% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.45% from a day low at $0.0376 to a day high of $0.0385.
90 days $0.0225 $0.0599
52 weeks $0.0200 $0.0815

Historical AI/ML Innovations Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0376 $0.0385 $0.0376 $0.0385 3 000
Jun 02, 2026 $0.0410 $0.0410 $0.0363 $0.0382 128 000
Jun 01, 2026 $0.0411 $0.0445 $0.0400 $0.0400 509 200
May 29, 2026 $0.0515 $0.0515 $0.0434 $0.0434 3 925
May 28, 2026 $0.0450 $0.0500 $0.0450 $0.0489 3 796
May 27, 2026 $0.0490 $0.0490 $0.0470 $0.0470 20 000
May 26, 2026 $0.0490 $0.0523 $0.0490 $0.0501 10 000
May 22, 2026 $0.0473 $0.0539 $0.0473 $0.0494 28 333
May 21, 2026 $0.0475 $0.0475 $0.0430 $0.0430 94 000
May 20, 2026 $0.0455 $0.0473 $0.0442 $0.0454 15 565
May 19, 2026 $0.0568 $0.0568 $0.0430 $0.0440 106 545
May 18, 2026 $0.0450 $0.0497 $0.0423 $0.0423 26 000
May 15, 2026 $0.0501 $0.0501 $0.0426 $0.0428 76 100
May 14, 2026 $0.0460 $0.0460 $0.0412 $0.0412 365 614
May 13, 2026 $0.0599 $0.0599 $0.0470 $0.0470 669 743
May 12, 2026 $0.0449 $0.0517 $0.0444 $0.0517 202 677
May 11, 2026 $0.0402 $0.0443 $0.0363 $0.0434 0
May 08, 2026 $0.0400 $0.0402 $0.0360 $0.0402 1 177 000
May 07, 2026 $0.0336 $0.0369 $0.0333 $0.0363 0
May 06, 2026 $0.0305 $0.0350 $0.0292 $0.0292 138 000
May 05, 2026 $0.0350 $0.0350 $0.0290 $0.0296 403 900
May 04, 2026 $0.0290 $0.0290 $0.0273 $0.0273 122
May 01, 2026 $0.0298 $0.0298 $0.0253 $0.0253 5 325
Apr 30, 2026 $0.0294 $0.0294 $0.0276 $0.0276 1 481
Apr 29, 2026 $0.0250 $0.0293 $0.0250 $0.0293 2 831

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIMLF stock historical prices to predict future price movements?
Trend Analysis: Examine the AIMLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIMLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AI/ML INNOVATIONS INC.
AI/ML Innovations
AI/ML Innovations Inc. operates in the digital healthcare business using artificial intelligence (AI) and machine learning (ML). It focuses on offering a patent-pending personal health monitoring and management system for caregivers, patients, and healthcare professionals to access and utilize data for enhance recovery outcomes and healthy living. The company was formerly known as AIML Resources Inc. and changed its name to AI/ML Innovations Inc....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE