14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $78.55 $91.90 Friday, 17th May 2024 AIN stock ended at $90.10. This is 0.0111% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.618% from a day low at $89.79 to a day high of $90.34.
90 days $78.55 $98.73
52 weeks $78.20 $99.40

Historical Albany International Corporation prices

Date Open High Low Close Volume
Mar 09, 2023 $96.76 $97.18 $95.47 $95.91 142 664
Mar 08, 2023 $96.80 $97.00 $95.54 $96.37 113 908
Mar 07, 2023 $97.36 $97.44 $96.08 $96.75 131 562
Mar 06, 2023 $99.76 $99.79 $95.89 $97.16 201 027
Mar 03, 2023 $100.07 $100.42 $98.87 $99.56 158 510
Mar 02, 2023 $99.82 $99.75 $97.94 $99.36 257 535
Mar 01, 2023 $100.67 $102.29 $99.80 $100.74 178 166
Feb 28, 2023 $101.81 $102.64 $100.91 $100.92 238 062
Feb 27, 2023 $102.41 $103.12 $101.57 $101.89 87 561
Feb 24, 2023 $101.04 $101.48 $100.20 $101.33 74 901
Feb 23, 2023 $101.93 $102.37 $101.00 $102.20 103 586
Feb 22, 2023 $100.66 $102.98 $100.66 $101.48 159 587
Feb 21, 2023 $102.54 $102.71 $99.74 $100.31 179 969
Feb 17, 2023 $103.94 $103.96 $102.83 $103.53 117 542
Feb 16, 2023 $100.95 $104.77 $99.86 $103.60 107 126
Feb 15, 2023 $102.81 $104.95 $101.51 $102.69 222 265
Feb 14, 2023 $100.19 $104.91 $92.32 $104.51 638 860
Feb 13, 2023 $108.90 $110.02 $108.66 $109.79 113 105
Feb 10, 2023 $107.66 $109.20 $107.22 $108.66 77 175
Feb 09, 2023 $110.80 $111.51 $107.55 $107.99 86 724
Feb 08, 2023 $110.95 $112.85 $110.04 $110.43 93 492
Feb 07, 2023 $112.08 $112.43 $110.27 $112.12 125 198
Feb 06, 2023 $113.37 $113.59 $112.00 $112.78 94 650
Feb 03, 2023 $113.09 $114.58 $113.09 $113.72 182 183
Feb 02, 2023 $113.20 $115.39 $112.66 $113.59 99 507

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIN stock historical prices to predict future price movements?
Trend Analysis: Examine the AIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Albany International Corporation

Albany International Albany International Corp., together with its subsidiaries, engages in the textile and materials processing business. The company operates in two segments, Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboards, tissues, and towels. This segment offers forming, pressing, and drying fabrics, as well as process belts u... AIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT