NYSE:AIN
Albany International Corporation Stock Price (Quote)
$87.68
+0.300 (+0.343%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.58 | $96.49 | Friday, 26th Apr 2024 AIN stock ended at $87.68. This is 0.343% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $87.33 to a day high of $88.11. |
| 90 days | $86.58 | $98.73 | |
| 52 weeks | $78.20 | $99.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $87.80 | $88.11 | $87.33 | $87.68 | 110 001 |
| Apr 25, 2024 | $87.44 | $87.92 | $86.58 | $87.38 | 120 933 |
| Apr 24, 2024 | $87.46 | $88.32 | $87.20 | $88.08 | 179 451 |
| Apr 23, 2024 | $87.59 | $88.55 | $87.59 | $88.08 | 198 669 |
| Apr 22, 2024 | $88.63 | $88.76 | $87.27 | $87.57 | 129 626 |
| Apr 19, 2024 | $87.69 | $89.18 | $87.50 | $88.23 | 103 411 |
| Apr 18, 2024 | $88.31 | $89.43 | $87.76 | $87.83 | 178 390 |
| Apr 17, 2024 | $89.35 | $89.84 | $87.93 | $87.95 | 168 681 |
| Apr 16, 2024 | $88.60 | $89.33 | $88.00 | $88.48 | 156 925 |
| Apr 15, 2024 | $89.98 | $90.53 | $88.93 | $89.48 | 88 319 |
| Apr 12, 2024 | $90.35 | $90.59 | $88.77 | $89.54 | 190 969 |
| Apr 11, 2024 | $89.18 | $91.45 | $88.55 | $91.16 | 403 285 |
| Apr 10, 2024 | $87.10 | $88.82 | $86.93 | $88.79 | 176 054 |
| Apr 09, 2024 | $88.88 | $89.81 | $88.71 | $89.58 | 56 064 |
| Apr 08, 2024 | $89.71 | $89.96 | $88.60 | $88.72 | 152 389 |
| Apr 05, 2024 | $88.72 | $89.98 | $88.59 | $89.12 | 111 979 |
| Apr 04, 2024 | $89.69 | $90.57 | $88.69 | $89.13 | 174 890 |
| Apr 03, 2024 | $87.94 | $89.44 | $87.94 | $89.18 | 117 437 |
| Apr 02, 2024 | $90.04 | $90.04 | $87.91 | $88.73 | 214 358 |
| Apr 01, 2024 | $94.06 | $94.06 | $90.67 | $90.67 | 130 181 |
| Mar 28, 2024 | $94.26 | $94.39 | $92.38 | $93.51 | 198 126 |
| Mar 27, 2024 | $95.66 | $96.49 | $95.00 | $96.49 | 87 316 |
| Mar 26, 2024 | $93.35 | $94.73 | $92.59 | $94.62 | 114 140 |
| Mar 25, 2024 | $93.96 | $93.99 | $92.45 | $92.56 | 51 316 |
| Mar 22, 2024 | $94.91 | $94.91 | $93.27 | $93.27 | 59 664 |
