Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$88.96
+1.07 (+1.22%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $78.55 $91.45 Thursday, 9th May 2024 AIN stock ended at $88.96. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.32% from a day low at $88.15 to a day high of $89.31.
90 days $78.55 $98.73
52 weeks $78.20 $99.40

Historical Albany International Corporation prices

Date Open High Low Close Volume
Feb 10, 2016 $34.97 $34.97 $34.97 $34.97 181 300
Feb 09, 2016 $35.44 $35.44 $35.44 $35.44 374 200
Feb 08, 2016 $31.76 $31.76 $31.76 $31.76 130 700
Feb 05, 2016 $31.71 $31.71 $31.71 $31.71 209 100
Feb 04, 2016 $31.91 $31.91 $31.91 $31.91 213 600
Feb 03, 2016 $31.29 $31.29 $31.29 $31.29 391 900
Feb 02, 2016 $31.75 $31.75 $31.75 $31.75 117 200
Feb 01, 2016 $33.20 $33.20 $33.20 $33.20 131 100
Jan 29, 2016 $33.77 $33.77 $33.77 $33.77 211 900
Jan 28, 2016 $32.22 $32.22 $32.22 $32.22 92 000
Jan 27, 2016 $31.61 $31.61 $31.61 $31.61 247 400
Jan 26, 2016 $32.30 $32.30 $32.30 $32.30 155 300
Jan 25, 2016 $31.80 $31.80 $31.80 $31.80 123 200
Jan 22, 2016 $32.71 $32.71 $32.71 $32.71 92 600
Jan 21, 2016 $31.83 $31.83 $31.83 $31.83 90 000
Jan 20, 2016 $32.08 $32.08 $32.08 $32.08 174 600
Jan 19, 2016 $31.34 $31.34 $31.34 $31.34 143 100
Jan 15, 2016 $31.98 $31.98 $31.98 $31.98 149 700
Jan 14, 2016 $32.93 $32.93 $32.93 $32.93 95 500
Jan 13, 2016 $32.66 $32.66 $32.66 $32.66 95 700
Jan 12, 2016 $33.65 $33.65 $33.65 $33.65 97 100
Jan 11, 2016 $33.36 $33.36 $33.36 $33.36 87 500
Jan 08, 2016 $33.12 $33.12 $33.12 $33.12 133 900
Jan 07, 2016 $34.11 $34.11 $34.11 $34.11 151 600
Jan 06, 2016 $33.90 $33.90 $33.90 $33.90 187 500
Click to get the best stock tips daily for free!

About Albany International Corporation

Albany International Albany International Corp., together with its subsidiaries, engages in the textile and materials processing business. The company operates in two segments, Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboards, tissues, and towels. This segment offers forming, pressing, and drying fabrics, as well as process belts u... AIN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT