14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $78.55 $91.90 Friday, 17th May 2024 AIN stock ended at $90.10. This is 0.0111% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.618% from a day low at $89.79 to a day high of $90.34.
90 days $78.55 $98.73
52 weeks $78.20 $99.40

Historical Albany International Corporation prices

Date Open High Low Close Volume
May 02, 2016 $40.89 $40.89 $40.89 $40.89 180 720
Apr 29, 2016 $40.29 $40.29 $40.29 $40.29 237 131
Apr 28, 2016 $40.98 $40.98 $40.98 $40.98 156 473
Apr 27, 2016 $41.26 $41.26 $41.26 $41.26 68 357
Apr 26, 2016 $41.31 $41.31 $41.31 $41.31 107 129
Apr 25, 2016 $40.22 $40.22 $40.22 $40.22 162 329
Apr 22, 2016 $41.17 $41.17 $41.17 $41.17 108 689
Apr 21, 2016 $41.04 $41.04 $41.04 $41.04 72 797
Apr 20, 2016 $41.09 $41.09 $41.09 $41.09 141 584
Apr 19, 2016 $41.14 $41.14 $41.14 $41.14 75 972
Apr 18, 2016 $41.01 $41.01 $41.01 $41.01 137 623
Apr 15, 2016 $40.60 $40.60 $40.60 $40.60 153 591
Apr 14, 2016 $40.84 $40.84 $40.84 $40.84 123 149
Apr 13, 2016 $40.84 $40.84 $40.84 $40.84 235 628
Apr 12, 2016 $39.20 $39.20 $39.20 $39.20 133 592
Apr 11, 2016 $38.52 $38.52 $38.52 $38.52 150 262
Apr 08, 2016 $37.63 $37.63 $37.63 $37.63 77 594
Apr 07, 2016 $37.45 $37.45 $37.45 $37.45 125 101
Apr 06, 2016 $37.78 $37.78 $37.78 $37.78 96 207
Apr 05, 2016 $37.27 $37.27 $37.27 $37.27 101 238
Apr 04, 2016 $37.41 $37.41 $37.41 $37.41 88 312
Apr 01, 2016 $38.36 $38.36 $38.36 $38.36 114 223
Mar 31, 2016 $37.59 $37.59 $37.59 $37.59 85 421
Mar 30, 2016 $37.92 $37.92 $37.92 $37.92 53 580
Mar 29, 2016 $37.63 $37.63 $37.63 $37.63 121 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIN stock historical prices to predict future price movements?
Trend Analysis: Examine the AIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Albany International Corporation

Albany International Albany International Corp., together with its subsidiaries, engages in the textile and materials processing business. The company operates in two segments, Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboards, tissues, and towels. This segment offers forming, pressing, and drying fabrics, as well as process belts u... AIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT