NYSE:AIN
Albany International Corporation Stock Price (Quote)
$88.96
+1.07 (+1.22%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.55 | $91.45 | Thursday, 9th May 2024 AIN stock ended at $88.96. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.32% from a day low at $88.15 to a day high of $89.31. |
| 90 days | $78.55 | $98.73 | |
| 52 weeks | $78.20 | $99.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $37.90 | $37.90 | $37.90 | $37.90 | 103 800 |
| Mar 16, 2016 | $36.94 | $36.94 | $36.94 | $36.94 | 66 600 |
| Mar 15, 2016 | $36.76 | $36.76 | $36.76 | $36.76 | 84 800 |
| Mar 14, 2016 | $37.30 | $37.30 | $37.30 | $37.30 | 79 100 |
| Mar 11, 2016 | $38.03 | $38.03 | $38.03 | $38.03 | 67 800 |
| Mar 10, 2016 | $37.41 | $37.41 | $37.41 | $37.41 | 80 700 |
| Mar 09, 2016 | $37.20 | $37.20 | $37.20 | $37.20 | 75 100 |
| Mar 08, 2016 | $37.21 | $37.21 | $37.21 | $37.21 | 85 500 |
| Mar 07, 2016 | $37.75 | $37.75 | $37.75 | $37.75 | 131 200 |
| Mar 04, 2016 | $37.68 | $37.68 | $37.68 | $37.68 | 124 700 |
| Mar 03, 2016 | $38.01 | $38.01 | $38.01 | $38.01 | 125 000 |
| Mar 02, 2016 | $37.60 | $37.60 | $37.60 | $37.60 | 114 500 |
| Mar 01, 2016 | $37.25 | $37.25 | $37.25 | $37.25 | 126 000 |
| Feb 29, 2016 | $36.45 | $36.45 | $36.45 | $36.45 | 139 300 |
| Feb 26, 2016 | $36.30 | $36.30 | $36.30 | $36.30 | 99 700 |
| Feb 25, 2016 | $36.04 | $36.04 | $36.04 | $36.04 | 60 300 |
| Feb 24, 2016 | $36.36 | $36.36 | $36.36 | $36.36 | 91 800 |
| Feb 23, 2016 | $35.95 | $35.95 | $35.95 | $35.95 | 118 300 |
| Feb 22, 2016 | $36.96 | $36.96 | $36.96 | $36.96 | 111 400 |
| Feb 19, 2016 | $36.24 | $36.24 | $36.24 | $36.24 | 124 900 |
| Feb 18, 2016 | $36.19 | $36.19 | $36.19 | $36.19 | 134 400 |
| Feb 17, 2016 | $35.66 | $35.66 | $35.66 | $35.66 | 215 400 |
| Feb 16, 2016 | $35.40 | $35.40 | $35.40 | $35.40 | 153 500 |
| Feb 12, 2016 | $34.68 | $34.68 | $34.68 | $34.68 | 264 100 |
| Feb 11, 2016 | $34.62 | $34.62 | $34.62 | $34.62 | 208 800 |
