NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2020 | $8.17 | $8.42 | $8.15 | $8.23 | 194 239 |
| Oct 13, 2020 | $8.31 | $8.33 | $8.14 | $8.20 | 254 363 |
| Oct 12, 2020 | $8.44 | $8.45 | $8.29 | $8.32 | 347 356 |
| Oct 09, 2020 | $8.75 | $8.75 | $8.42 | $8.44 | 333 560 |
| Oct 08, 2020 | $8.58 | $8.73 | $8.58 | $8.73 | 417 668 |
| Oct 07, 2020 | $8.76 | $8.83 | $8.51 | $8.57 | 453 247 |
| Oct 06, 2020 | $8.82 | $8.87 | $8.57 | $8.61 | 280 489 |
| Oct 05, 2020 | $8.65 | $8.89 | $8.61 | $8.78 | 374 272 |
| Oct 02, 2020 | $8.21 | $8.65 | $8.21 | $8.62 | 354 998 |
| Oct 01, 2020 | $8.31 | $8.40 | $8.22 | $8.37 | 318 908 |
| Sep 30, 2020 | $8.32 | $8.43 | $8.26 | $8.27 | 401 823 |
| Sep 29, 2020 | $8.51 | $8.52 | $8.25 | $8.27 | 394 277 |
| Sep 28, 2020 | $8.33 | $8.67 | $8.29 | $8.55 | 607 074 |
| Sep 25, 2020 | $7.98 | $8.23 | $7.95 | $8.19 | 477 866 |
| Sep 24, 2020 | $8.24 | $8.29 | $7.98 | $8.01 | 666 910 |
| Sep 23, 2020 | $8.59 | $8.69 | $8.25 | $8.27 | 513 674 |
| Sep 22, 2020 | $8.72 | $8.82 | $8.54 | $8.62 | 499 894 |
| Sep 21, 2020 | $8.71 | $8.77 | $8.62 | $8.72 | 545 003 |
| Sep 18, 2020 | $9.08 | $9.10 | $8.85 | $8.89 | 988 545 |
| Sep 17, 2020 | $9.45 | $9.48 | $9.35 | $9.39 | 512 425 |
| Sep 16, 2020 | $9.40 | $9.71 | $9.38 | $9.42 | 648 308 |
| Sep 15, 2020 | $9.35 | $9.44 | $9.30 | $9.37 | 453 920 |
| Sep 14, 2020 | $9.11 | $9.35 | $9.11 | $9.26 | 388 512 |
| Sep 11, 2020 | $9.05 | $9.17 | $9.02 | $9.14 | 255 273 |
| Sep 10, 2020 | $8.95 | $9.07 | $8.91 | $8.97 | 301 759 |
