KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:AINV
Delisted

Apollo Investment Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Asset Management
Open Broker Account
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.60 $12.62 Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46.
90 days $10.60 $12.62
52 weeks $10.01 $13.99

Historical Apollo Investment Corporation prices

Date Open High Low Close Volume
Feb 17, 2016 $4.64 $4.64 $4.64 $4.64 1 308 700
Feb 16, 2016 $4.36 $4.36 $4.36 $4.36 1 927 200
Feb 12, 2016 $4.36 $4.36 $4.36 $4.36 3 536 000
Feb 11, 2016 $4.13 $4.13 $4.13 $4.13 3 100 000
Feb 10, 2016 $4.56 $4.56 $4.56 $4.56 2 448 100
Feb 09, 2016 $4.86 $4.86 $4.86 $4.86 1 678 100
Feb 08, 2016 $4.86 $4.86 $4.86 $4.86 1 953 800
Feb 05, 2016 $4.94 $4.94 $4.94 $4.94 1 349 600
Feb 04, 2016 $4.94 $4.94 $4.94 $4.94 900 800
Feb 03, 2016 $4.86 $4.86 $4.86 $4.86 1 174 800
Feb 02, 2016 $4.72 $4.72 $4.72 $4.72 938 300
Feb 01, 2016 $4.85 $4.85 $4.85 $4.85 1 447 400
Jan 29, 2016 $4.89 $4.89 $4.89 $4.89 1 701 300
Jan 28, 2016 $4.90 $4.90 $4.90 $4.90 725 500
Jan 27, 2016 $4.85 $4.85 $4.85 $4.85 1 006 100
Jan 26, 2016 $4.87 $4.87 $4.87 $4.87 1 042 200
Jan 25, 2016 $4.75 $4.75 $4.75 $4.75 1 146 100
Jan 22, 2016 $4.88 $4.88 $4.88 $4.88 2 268 600
Jan 21, 2016 $4.71 $4.71 $4.71 $4.71 2 073 500
Jan 20, 2016 $4.66 $4.66 $4.66 $4.66 2 759 600
Jan 19, 2016 $4.81 $4.81 $4.81 $4.81 2 811 400
Jan 15, 2016 $4.82 $4.82 $4.82 $4.82 3 092 700
Jan 14, 2016 $4.86 $4.86 $4.86 $4.86 2 162 300
Jan 13, 2016 $4.80 $4.80 $4.80 $4.80 2 552 900
Jan 12, 2016 $4.90 $4.90 $4.90 $4.90 2 192 200
Click to get the best stock tips daily for free!

About Apollo Investment Corporation

Apollo Investment Apollo Investment Corporation is business development company and a closed-end, externally managed, non-diversified management investment company. It is elected to be treated as a business development company (“BDC”) under the Investment Company Act of 1940 (the “1940 Act”) specializing in private equity investments in leveraged buyouts, acquisitions, recapitalizations, growth capital, refinancing and private middle market companies. It provi... AINV Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT