NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2016 | $5.38 | $5.38 | $5.38 | $5.38 | 1 431 000 |
| Jul 08, 2016 | $5.37 | $5.37 | $5.37 | $5.37 | 1 637 100 |
| Jul 07, 2016 | $5.54 | $5.54 | $5.54 | $5.54 | 978 900 |
| Jul 06, 2016 | $5.44 | $5.44 | $5.44 | $5.44 | 1 036 500 |
| Jul 05, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 779 300 |
| Jul 01, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 918 400 |
| Jun 30, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 943 500 |
| Jun 29, 2016 | $5.37 | $5.37 | $5.37 | $5.37 | 938 900 |
| Jun 28, 2016 | $5.19 | $5.19 | $5.19 | $5.19 | 1 883 300 |
| Jun 27, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 1 146 300 |
| Jun 24, 2016 | $5.34 | $5.34 | $5.34 | $5.34 | 2 155 400 |
| Jun 23, 2016 | $5.38 | $5.38 | $5.38 | $5.38 | 1 201 600 |
| Jun 22, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 617 900 |
| Jun 21, 2016 | $5.28 | $5.28 | $5.28 | $5.28 | 689 900 |
| Jun 20, 2016 | $5.22 | $5.22 | $5.22 | $5.22 | 1 269 900 |
| Jun 17, 2016 | $5.33 | $5.33 | $5.33 | $5.33 | 1 631 500 |
| Jun 16, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 1 377 662 |
| Jun 15, 2016 | $5.64 | $5.64 | $5.64 | $5.64 | 1 327 857 |
| Jun 14, 2016 | $5.57 | $5.57 | $5.57 | $5.57 | 1 615 020 |
| Jun 13, 2016 | $5.58 | $5.58 | $5.58 | $5.58 | 1 404 287 |
| Jun 10, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 930 533 |
| Jun 09, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 1 034 378 |
| Jun 08, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 752 438 |
| Jun 07, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 1 233 599 |
| Jun 06, 2016 | $5.44 | $5.44 | $5.44 | $5.44 | 2 213 062 |
