NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 1 263 400 |
| Mar 22, 2016 | $5.55 | $5.55 | $5.55 | $5.55 | 765 800 |
| Mar 21, 2016 | $5.57 | $5.57 | $5.57 | $5.57 | 829 300 |
| Mar 18, 2016 | $5.53 | $5.53 | $5.53 | $5.53 | 1 493 800 |
| Mar 17, 2016 | $5.56 | $5.56 | $5.56 | $5.56 | 814 800 |
| Mar 16, 2016 | $5.44 | $5.44 | $5.44 | $5.44 | 1 195 700 |
| Mar 15, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 1 409 500 |
| Mar 14, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 2 550 600 |
| Mar 11, 2016 | $5.33 | $5.33 | $5.33 | $5.33 | 1 247 200 |
| Mar 10, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 912 100 |
| Mar 09, 2016 | $5.18 | $5.18 | $5.18 | $5.18 | 1 045 800 |
| Mar 08, 2016 | $5.18 | $5.18 | $5.18 | $5.18 | 1 137 500 |
| Mar 07, 2016 | $5.34 | $5.34 | $5.34 | $5.34 | 1 109 200 |
| Mar 04, 2016 | $5.28 | $5.28 | $5.28 | $5.28 | 1 658 300 |
| Mar 03, 2016 | $5.18 | $5.18 | $5.18 | $5.18 | 1 179 300 |
| Mar 02, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 1 047 200 |
| Mar 01, 2016 | $4.94 | $4.94 | $4.94 | $4.94 | 920 600 |
| Feb 29, 2016 | $4.94 | $4.94 | $4.94 | $4.94 | 1 150 600 |
| Feb 26, 2016 | $4.79 | $4.79 | $4.79 | $4.79 | 1 063 400 |
| Feb 25, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 1 234 800 |
| Feb 24, 2016 | $4.65 | $4.65 | $4.65 | $4.65 | 728 400 |
| Feb 23, 2016 | $4.64 | $4.64 | $4.64 | $4.64 | 725 700 |
| Feb 22, 2016 | $4.58 | $4.58 | $4.58 | $4.58 | 1 150 200 |
| Feb 19, 2016 | $4.55 | $4.55 | $4.55 | $4.55 | 998 700 |
| Feb 18, 2016 | $4.67 | $4.67 | $4.67 | $4.67 | 1 491 100 |
