NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2016 | $6.09 | $6.09 | $6.09 | $6.09 | 774 300 |
| Oct 24, 2016 | $6.05 | $6.05 | $6.05 | $6.05 | 779 700 |
| Oct 21, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 770 400 |
| Oct 20, 2016 | $5.95 | $5.95 | $5.95 | $5.95 | 913 600 |
| Oct 19, 2016 | $5.93 | $5.93 | $5.93 | $5.93 | 650 900 |
| Oct 18, 2016 | $5.89 | $5.89 | $5.89 | $5.89 | 473 400 |
| Oct 17, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 919 400 |
| Oct 14, 2016 | $5.88 | $5.88 | $5.88 | $5.88 | 898 700 |
| Oct 13, 2016 | $5.95 | $5.95 | $5.95 | $5.95 | 867 000 |
| Oct 12, 2016 | $5.94 | $5.94 | $5.94 | $5.94 | 457 600 |
| Oct 11, 2016 | $5.93 | $5.93 | $5.93 | $5.93 | 569 200 |
| Oct 10, 2016 | $5.96 | $5.96 | $5.96 | $5.96 | 872 100 |
| Oct 07, 2016 | $5.96 | $5.96 | $5.96 | $5.96 | 524 300 |
| Oct 06, 2016 | $5.95 | $5.95 | $5.95 | $5.95 | 1 036 000 |
| Oct 05, 2016 | $5.96 | $5.96 | $5.96 | $5.96 | 1 274 600 |
| Oct 04, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 539 000 |
| Oct 03, 2016 | $5.83 | $5.83 | $5.83 | $5.83 | 1 123 700 |
| Sep 30, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 1 152 900 |
| Sep 29, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 586 900 |
| Sep 28, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 1 032 900 |
| Sep 27, 2016 | $5.83 | $5.83 | $5.83 | $5.83 | 640 900 |
| Sep 26, 2016 | $5.83 | $5.83 | $5.83 | $5.83 | 907 900 |
| Sep 23, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 629 600 |
| Sep 22, 2016 | $5.92 | $5.92 | $5.92 | $5.92 | 1 207 200 |
| Sep 21, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 3 007 600 |
