NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2016 | $5.82 | $5.82 | $5.82 | $5.82 | 1 268 500 |
| Sep 19, 2016 | $5.84 | $5.84 | $5.84 | $5.84 | 1 306 700 |
| Sep 16, 2016 | $5.85 | $5.85 | $5.85 | $5.85 | 3 010 900 |
| Sep 15, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 759 100 |
| Sep 14, 2016 | $5.81 | $5.81 | $5.81 | $5.81 | 915 700 |
| Sep 13, 2016 | $5.93 | $5.93 | $5.93 | $5.93 | 1 608 100 |
| Sep 12, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 1 498 600 |
| Sep 09, 2016 | $5.88 | $5.88 | $5.88 | $5.88 | 1 244 800 |
| Sep 08, 2016 | $5.99 | $5.99 | $5.99 | $5.99 | 495 400 |
| Sep 07, 2016 | $5.96 | $5.96 | $5.96 | $5.96 | 977 400 |
| Sep 06, 2016 | $5.97 | $5.97 | $5.97 | $5.97 | 653 000 |
| Sep 02, 2016 | $5.94 | $5.94 | $5.94 | $5.94 | 751 700 |
| Sep 01, 2016 | $5.96 | $5.96 | $5.96 | $5.96 | 652 600 |
| Aug 31, 2016 | $5.98 | $5.98 | $5.98 | $5.98 | 949 000 |
| Aug 30, 2016 | $6.04 | $6.04 | $6.04 | $6.04 | 913 100 |
| Aug 29, 2016 | $6.02 | $6.02 | $6.02 | $6.02 | 784 300 |
| Aug 26, 2016 | $5.98 | $5.98 | $5.98 | $5.98 | 1 009 100 |
| Aug 25, 2016 | $5.95 | $5.95 | $5.95 | $5.95 | 799 300 |
| Aug 24, 2016 | $5.99 | $5.99 | $5.99 | $5.99 | 826 600 |
| Aug 23, 2016 | $5.93 | $5.93 | $5.93 | $5.93 | 956 900 |
| Aug 22, 2016 | $5.91 | $5.91 | $5.91 | $5.91 | 869 100 |
| Aug 19, 2016 | $5.91 | $5.91 | $5.91 | $5.91 | 733 500 |
| Aug 18, 2016 | $5.92 | $5.92 | $5.92 | $5.92 | 774 500 |
| Aug 17, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 670 100 |
| Aug 16, 2016 | $5.89 | $5.89 | $5.89 | $5.89 | 1 237 700 |
