NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
90 days | $10.60 | $12.62 | |
52 weeks | $10.01 | $13.99 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2016 | $4.97 | $4.97 | $4.97 | $4.97 | 1 802 300 |
Jan 08, 2016 | $4.99 | $4.99 | $4.99 | $4.99 | 988 900 |
Jan 07, 2016 | $5.03 | $5.03 | $5.03 | $5.03 | 1 458 300 |
Jan 06, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 1 809 600 |
Jan 05, 2016 | $5.26 | $5.26 | $5.26 | $5.26 | 2 558 500 |