NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 1 067 160 |
| Apr 27, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 853 554 |
| Apr 26, 2016 | $5.76 | $5.76 | $5.76 | $5.76 | 1 989 778 |
| Apr 25, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 562 458 |
| Apr 22, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 630 340 |
| Apr 21, 2016 | $5.74 | $5.74 | $5.74 | $5.74 | 1 350 002 |
| Apr 20, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 925 465 |
| Apr 19, 2016 | $5.88 | $5.88 | $5.88 | $5.88 | 738 736 |
| Apr 18, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 590 645 |
| Apr 15, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 514 466 |
| Apr 14, 2016 | $5.83 | $5.83 | $5.83 | $5.83 | 655 813 |
| Apr 13, 2016 | $5.91 | $5.91 | $5.91 | $5.91 | 759 112 |
| Apr 12, 2016 | $5.88 | $5.88 | $5.88 | $5.88 | 781 342 |
| Apr 11, 2016 | $5.81 | $5.81 | $5.81 | $5.81 | 446 269 |
| Apr 08, 2016 | $5.82 | $5.82 | $5.82 | $5.82 | 736 682 |
| Apr 07, 2016 | $5.76 | $5.76 | $5.76 | $5.76 | 1 097 664 |
| Apr 06, 2016 | $5.78 | $5.78 | $5.78 | $5.78 | 1 928 147 |
| Apr 05, 2016 | $5.65 | $5.65 | $5.65 | $5.65 | 699 049 |
| Apr 04, 2016 | $5.61 | $5.61 | $5.61 | $5.61 | 884 021 |
| Apr 01, 2016 | $5.68 | $5.68 | $5.68 | $5.68 | 1 588 026 |
| Mar 31, 2016 | $5.55 | $5.55 | $5.55 | $5.55 | 806 309 |
| Mar 30, 2016 | $5.46 | $5.46 | $5.46 | $5.46 | 800 624 |
| Mar 29, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 951 800 |
| Mar 28, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 928 300 |
| Mar 24, 2016 | $5.47 | $5.47 | $5.47 | $5.47 | 1 580 600 |
