NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2016 | $6.15 | $6.25 | $6.11 | $6.16 | 2 162 330 |
| Nov 29, 2016 | $6.16 | $6.20 | $6.08 | $6.13 | 1 793 703 |
| Nov 28, 2016 | $6.21 | $6.24 | $6.10 | $6.14 | 1 655 742 |
| Nov 25, 2016 | $6.05 | $6.21 | $6.02 | $6.21 | 2 008 415 |
| Nov 23, 2016 | $6.01 | $6.06 | $6.01 | $6.03 | 1 753 058 |
| Nov 22, 2016 | $6.04 | $6.07 | $6.02 | $6.05 | 1 521 718 |
| Nov 21, 2016 | $6.05 | $6.06 | $6.02 | $6.02 | 1 841 177 |
| Nov 18, 2016 | $6.07 | $6.07 | $5.97 | $6.02 | 2 671 352 |
| Nov 17, 2016 | $6.04 | $6.06 | $5.97 | $6.05 | 2 790 711 |
| Nov 16, 2016 | $5.98 | $6.04 | $5.95 | $6.00 | 2 888 628 |
| Nov 15, 2016 | $6.00 | $6.00 | $5.94 | $5.96 | 2 991 231 |
| Nov 14, 2016 | $5.96 | $6.01 | $5.94 | $5.97 | 2 301 042 |
| Nov 11, 2016 | $6.00 | $6.02 | $5.94 | $5.96 | 2 602 095 |
| Nov 10, 2016 | $6.10 | $6.21 | $5.97 | $6.00 | 3 058 340 |
| Nov 09, 2016 | $5.74 | $6.15 | $5.74 | $6.06 | 2 753 792 |
| Nov 08, 2016 | $5.96 | $5.96 | $5.96 | $5.96 | 1 744 329 |
| Nov 07, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 1 179 400 |
| Nov 04, 2016 | $5.71 | $5.71 | $5.71 | $5.71 | 938 200 |
| Nov 03, 2016 | $5.72 | $5.72 | $5.72 | $5.72 | 801 500 |
| Nov 02, 2016 | $5.81 | $5.81 | $5.81 | $5.81 | 621 600 |
| Nov 01, 2016 | $5.88 | $5.88 | $5.88 | $5.88 | 737 000 |
| Oct 31, 2016 | $5.91 | $5.91 | $5.91 | $5.91 | 1 211 700 |
| Oct 28, 2016 | $6.04 | $6.04 | $6.04 | $6.04 | 1 012 100 |
| Oct 27, 2016 | $6.02 | $6.02 | $6.02 | $6.02 | 1 524 800 |
| Oct 26, 2016 | $6.09 | $6.09 | $6.09 | $6.09 | 1 102 600 |
