NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2016 | $5.83 | $5.83 | $5.83 | $5.83 | 1 164 300 |
| Aug 12, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 1 418 900 |
| Aug 11, 2016 | $5.76 | $5.76 | $5.76 | $5.76 | 1 201 700 |
| Aug 10, 2016 | $5.64 | $5.64 | $5.64 | $5.64 | 1 251 300 |
| Aug 09, 2016 | $5.54 | $5.54 | $5.54 | $5.54 | 1 292 800 |
| Aug 08, 2016 | $5.43 | $5.43 | $5.43 | $5.43 | 1 782 000 |
| Aug 05, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 4 691 200 |
| Aug 04, 2016 | $5.57 | $5.57 | $5.57 | $5.57 | 826 100 |
| Aug 03, 2016 | $5.61 | $5.61 | $5.61 | $5.61 | 569 200 |
| Aug 02, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 664 400 |
| Aug 01, 2016 | $5.57 | $5.57 | $5.57 | $5.57 | 789 100 |
| Jul 29, 2016 | $5.62 | $5.62 | $5.62 | $5.62 | 759 400 |
| Jul 28, 2016 | $5.57 | $5.57 | $5.57 | $5.57 | 480 800 |
| Jul 27, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 424 500 |
| Jul 26, 2016 | $5.54 | $5.54 | $5.54 | $5.54 | 807 900 |
| Jul 25, 2016 | $5.56 | $5.56 | $5.56 | $5.56 | 734 600 |
| Jul 22, 2016 | $5.56 | $5.56 | $5.56 | $5.56 | 908 300 |
| Jul 21, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 982 500 |
| Jul 20, 2016 | $5.53 | $5.53 | $5.53 | $5.53 | 763 300 |
| Jul 19, 2016 | $5.47 | $5.47 | $5.47 | $5.47 | 816 500 |
| Jul 18, 2016 | $5.44 | $5.44 | $5.44 | $5.44 | 771 100 |
| Jul 15, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 895 500 |
| Jul 14, 2016 | $5.38 | $5.38 | $5.38 | $5.38 | 584 800 |
| Jul 13, 2016 | $5.38 | $5.38 | $5.38 | $5.38 | 775 000 |
| Jul 12, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 801 000 |
