NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2016 | $5.32 | $5.32 | $5.32 | $5.32 | 842 591 |
| Jun 02, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 785 248 |
| Jun 01, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 1 182 709 |
| May 31, 2016 | $5.23 | $5.23 | $5.23 | $5.23 | 912 934 |
| May 27, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 762 672 |
| May 26, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 1 472 003 |
| May 25, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 1 109 580 |
| May 24, 2016 | $5.16 | $5.16 | $5.16 | $5.16 | 1 527 114 |
| May 23, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 2 136 183 |
| May 20, 2016 | $5.21 | $5.21 | $5.21 | $5.21 | 2 224 042 |
| May 19, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 2 380 632 |
| May 18, 2016 | $5.68 | $5.68 | $5.68 | $5.68 | 593 867 |
| May 17, 2016 | $5.72 | $5.72 | $5.72 | $5.72 | 579 615 |
| May 16, 2016 | $5.69 | $5.69 | $5.69 | $5.69 | 541 328 |
| May 13, 2016 | $5.65 | $5.65 | $5.65 | $5.65 | 482 067 |
| May 12, 2016 | $5.70 | $5.70 | $5.70 | $5.70 | 491 308 |
| May 11, 2016 | $5.70 | $5.70 | $5.70 | $5.70 | 796 670 |
| May 10, 2016 | $5.68 | $5.68 | $5.68 | $5.68 | 537 157 |
| May 09, 2016 | $5.57 | $5.57 | $5.57 | $5.57 | 916 605 |
| May 06, 2016 | $5.70 | $5.70 | $5.70 | $5.70 | 467 497 |
| May 05, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 513 281 |
| May 04, 2016 | $5.68 | $5.68 | $5.68 | $5.68 | 463 747 |
| May 03, 2016 | $5.71 | $5.71 | $5.71 | $5.71 | 902 780 |
| May 02, 2016 | $5.72 | $5.72 | $5.72 | $5.72 | 1 237 599 |
| Apr 29, 2016 | $5.82 | $5.82 | $5.82 | $5.82 | 746 457 |
