NASDAQ:AIRT
$27.50
(
0.548%
)
Friday, 26th May 2023
Air T Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.00 | $28.51 | Friday, 26th May 2023 AIRT stock ended at $27.50. This is 0.548% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.82% from a day low at $27.46 to a day high of $28.51. |
| 90 days | $18.50 | $28.51 | |
| 52 weeks | $14.01 | $28.95 |
Historical Air T prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $28.12 | $28.51 | $27.46 | $27.50 | 18 885 |
| 2023-05-25 | $27.40 | $28.09 | $25.63 | $27.35 | 23 662 |
| 2023-05-24 | $26.75 | $27.15 | $26.55 | $27.15 | 12 300 |
| 2023-05-23 | $26.56 | $27.01 | $26.51 | $26.70 | 3 397 |
| 2023-05-22 | $26.80 | $27.00 | $26.50 | $26.76 | 2 861 |
| 2023-05-19 | $27.38 | $27.38 | $27.30 | $27.30 | 582 |
| 2023-05-18 | $27.90 | $28.00 | $27.01 | $27.38 | 2 890 |
| 2023-05-17 | $26.77 | $28.00 | $26.77 | $27.80 | 5 134 |
| 2023-05-16 | $26.60 | $26.80 | $26.48 | $26.48 | 881 |
| 2023-05-15 | $26.60 | $27.50 | $26.05 | $26.57 | 4 911 |
| 2023-05-12 | $26.03 | $27.00 | $25.33 | $26.60 | 6 299 |
| 2023-05-11 | $26.00 | $25.59 | $25.23 | $25.23 | 2 757 |
| 2023-05-10 | $25.60 | $25.60 | $25.60 | $25.60 | 299 |
| 2023-05-09 | $25.90 | $25.90 | $25.60 | $25.60 | 1 446 |
| 2023-05-08 | $25.24 | $26.20 | $25.24 | $25.95 | 3 287 |
| 2023-05-05 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-05-04 | $23.00 | $25.00 | $23.00 | $24.80 | 2 816 |
| 2023-05-03 | $25.66 | $25.75 | $23.53 | $24.35 | 7 407 |
| 2023-05-02 | $25.77 | $25.89 | $25.77 | $25.77 | 1 016 |
| 2023-05-01 | $24.02 | $26.71 | $24.02 | $25.89 | 10 816 |
| 2023-04-28 | $24.90 | $24.90 | $23.90 | $23.90 | 646 |
| 2023-04-27 | $24.89 | $24.89 | $24.60 | $24.60 | 1 297 |
| 2023-04-26 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-04-25 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-04-24 | $24.59 | $24.59 | $24.59 | $24.59 | 106 |
| 2023-04-21 | $24.45 | $24.52 | $23.15 | $24.52 | 6 247 |
| 2023-04-20 | $23.80 | $23.80 | $23.70 | $23.70 | 751 |
| 2023-04-19 | $24.11 | $24.25 | $24.10 | $24.10 | 934 |
| 2023-04-18 | $24.61 | $24.61 | $24.05 | $24.20 | 1 675 |
| 2023-04-17 | $24.64 | $24.96 | $23.01 | $24.96 | 4 451 |
| 2023-04-14 | $24.67 | $24.67 | $24.01 | $24.64 | 3 688 |
| 2023-04-13 | $23.00 | $24.70 | $23.00 | $24.70 | 1 647 |
| 2023-04-12 | $22.49 | $23.50 | $22.49 | $23.02 | 4 732 |
| 2023-04-11 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-04-10 | $22.58 | $22.62 | $22.58 | $22.62 | 1 109 |
| 2023-04-06 | $23.46 | $23.79 | $22.20 | $22.35 | 7 853 |
| 2023-04-05 | $24.00 | $24.00 | $22.80 | $23.19 | 2 178 |
| 2023-04-04 | $24.47 | $24.47 | $23.05 | $23.05 | 2 472 |
| 2023-04-03 | $24.83 | $25.50 | $23.87 | $25.50 | 6 083 |
| 2023-03-31 | $21.46 | $25.25 | $21.14 | $25.05 | 21 652 |
| 2023-03-30 | $22.43 | $22.80 | $22.00 | $22.02 | 3 385 |
| 2023-03-29 | $23.70 | $23.94 | $21.52 | $22.01 | 12 736 |
| 2023-03-28 | $23.21 | $23.21 | $23.21 | $23.21 | 276 |
| 2023-03-27 | $22.50 | $23.88 | $22.50 | $23.21 | 1 727 |
| 2023-03-24 | $23.20 | $23.20 | $22.45 | $22.45 | 616 |
| 2023-03-23 | $22.70 | $23.63 | $21.71 | $22.50 | 2 079 |
| 2023-03-22 | $22.49 | $23.71 | $22.00 | $22.85 | 1 433 |
| 2023-03-21 | $20.27 | $23.50 | $20.27 | $23.00 | 3 024 |
| 2023-03-20 | $22.24 | $22.24 | $21.74 | $21.74 | 510 |
| 2023-03-17 | $19.97 | $21.89 | $19.97 | $21.89 | 1 868 |
About Air T
Air T, Inc., through its subsidiaries, provides overnight air cargo, ground equipment sale, and commercial jet engines and parts, and printing equipment and maintenance services in the United States and internationally. The company's Overnight Air Cargo segment offers air express delivery services. As of March 31, 2022, this segment had 72 aircraft under the dry-lease agreements with FedEx. Its Ground Equipment Sales segment manufactures, sells, ... AIRT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
