14-day Premium Trial Subscription Sign Up For FreeGet Free

$26.55 (-4.50%)

Volume: 2k

Closed: Oct 25, 2021

Hollow Logo Score: -2.668

Air T Stock Forecast

$26.55 (-4.50%)

Volume: 2k

Closed: Oct 25, 2021

Score Hollow Logo -2.668

Air T Stock Price (Quote) NASDAQ:AIRT

$26.55 ( -4.50% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $25.55 $32.67 Monday, 25th Oct 2021 AIRT stock ended at $26.55. This is 4.5% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 7.20% from a day low at $26.55 to a day high of $28.46.
90 days $25.55 $43.05
52 weeks $9.49 $43.05

Historical Air T prices

Date Open High Low Close Volume
2021-10-25 $27.99 $28.46 $26.55 $26.55 1 966
2021-10-22 $28.05 $28.93 $27.80 $27.80 16 057
2021-10-21 $28.18 $29.02 $28.18 $28.24 1 499
2021-10-20 $28.34 $29.02 $28.16 $28.16 4 254
2021-10-19 $29.13 $29.18 $28.75 $28.75 1 286
2021-10-18 $28.40 $29.31 $28.02 $28.72 16 164
2021-10-15 $28.48 $29.94 $28.15 $28.50 25 216
2021-10-14 $28.99 $32.00 $28.53 $28.91 8 297
2021-10-13 $27.78 $30.41 $27.75 $30.41 10 469
2021-10-12 $27.02 $28.72 $27.02 $28.12 7 404
2021-10-11 $26.98 $28.11 $26.02 $27.15 9 217
2021-10-08 $27.53 $30.92 $26.78 $26.78 11 129
2021-10-07 $26.62 $29.88 $26.62 $27.51 9 414
2021-10-06 $27.00 $27.20 $25.55 $26.10 5 086
2021-10-05 $25.90 $27.51 $25.74 $26.32 3 568
2021-10-04 $27.27 $27.50 $25.80 $26.74 6 138
2021-10-01 $28.98 $29.75 $27.19 $27.19 5 659
2021-09-30 $30.26 $32.25 $26.89 $28.68 10 692
2021-09-29 $30.66 $31.30 $30.01 $30.25 10 370
2021-09-28 $30.98 $30.98 $30.07 $30.07 2 444
2021-09-27 $32.67 $32.67 $29.15 $31.01 25 611
2021-09-24 $38.70 $38.70 $30.65 $32.99 38 737
2021-09-23 $39.40 $39.85 $38.75 $39.25 2 300
2021-09-22 $40.18 $40.30 $39.31 $39.31 2 333
2021-09-21 $39.00 $39.75 $38.53 $39.75 7 725
2021-09-20 $38.66 $40.50 $37.77 $38.80 11 594
2021-09-17 $40.50 $40.50 $37.22 $38.13 32 483
2021-09-16 $37.48 $40.49 $37.48 $39.15 5 031
2021-09-15 $39.12 $39.59 $38.10 $39.45 6 260
2021-09-14 $40.47 $40.47 $38.26 $39.20 4 322
2021-09-13 $39.23 $39.65 $38.16 $38.99 17 042
2021-09-10 $40.25 $40.44 $38.37 $38.78 10 855
2021-09-09 $40.38 $40.50 $38.95 $40.49 8 183
2021-09-08 $39.39 $43.05 $38.06 $40.50 29 049
2021-09-07 $35.19 $40.88 $34.34 $38.99 38 255
2021-09-03 $34.08 $34.94 $34.08 $34.70 7 379
2021-09-02 $34.08 $34.42 $33.59 $34.29 2 033
2021-09-01 $33.79 $34.25 $33.50 $34.01 1 903
2021-08-31 $34.54 $34.98 $33.14 $34.31 5 811
2021-08-30 $34.25 $34.25 $33.25 $34.02 2 630
2021-08-27 $33.95 $35.17 $33.95 $34.62 12 746
2021-08-26 $34.03 $35.00 $33.00 $33.89 7 034
2021-08-25 $33.91 $35.00 $33.03 $34.24 8 072
2021-08-24 $33.40 $35.00 $33.20 $33.91 5 049
2021-08-23 $33.47 $33.57 $33.05 $33.37 1 388
2021-08-20 $32.36 $34.18 $32.36 $33.50 3 595
2021-08-19 $32.06 $32.06 $32.06 $32.06 736
2021-08-18 $32.56 $32.80 $32.06 $32.06 799
2021-08-17 $32.66 $34.04 $32.47 $33.53 13 454
2021-08-16 $35.23 $35.23 $32.50 $33.11 7 505

About Air T

Air T Air T, Inc., together with its subsidiaries, provides overnight air cargo, ground equipment sale, and ground support services in the United States and internationally. The company’s Overnight Air Cargo segment offers air express delivery services. As of March 31, 2016, this segment had 78 aircrafts under the dry-lease agreements with FedEx. Its Ground Equipment Sales segment manufactures, sells, and services aircraft deicers, scissor-type lifts,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT