Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Air T Stock Price (Quote) NASDAQ:AIRT
$16.32 ( 4.28% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.35 | $18.00 | Monday, 23rd May 2022 AIRT stock ended at $16.32. This is 4.28% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 7.66% from a day low at $15.79 to a day high of $17.00. |
| 90 days | $14.35 | $28.45 | |
| 52 weeks | $14.35 | $43.05 |
Historical Air T prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $15.79 | $17.00 | $15.79 | $16.32 | 8 625 |
| 2022-05-20 | $16.05 | $16.05 | $15.45 | $15.65 | 2 572 |
| 2022-05-19 | $16.01 | $16.55 | $15.60 | $16.00 | 10 370 |
| 2022-05-18 | $16.00 | $16.31 | $15.96 | $16.30 | 10 722 |
| 2022-05-17 | $16.21 | $16.21 | $15.70 | $15.84 | 2 764 |
| 2022-05-16 | $15.51 | $16.50 | $15.51 | $16.00 | 3 269 |
| 2022-05-13 | $16.00 | $17.00 | $15.57 | $16.01 | 8 351 |
| 2022-05-12 | $16.48 | $17.18 | $15.28 | $16.25 | 15 171 |
| 2022-05-11 | $15.69 | $16.68 | $15.05 | $16.65 | 15 437 |
| 2022-05-10 | $14.71 | $16.10 | $14.50 | $15.65 | 8 415 |
| 2022-05-09 | $16.06 | $16.06 | $14.35 | $14.55 | 4 806 |
| 2022-05-06 | $16.88 | $16.88 | $16.00 | $16.00 | 7 202 |
| 2022-05-05 | $17.29 | $17.48 | $17.02 | $17.48 | 2 626 |
| 2022-05-04 | $17.57 | $17.57 | $17.12 | $17.12 | 38 |
| 2022-05-03 | $16.75 | $17.70 | $16.75 | $17.70 | 800 |
| 2022-05-02 | $17.18 | $17.48 | $17.18 | $17.18 | 53 |
| 2022-04-29 | $17.92 | $17.92 | $16.56 | $17.20 | 3 147 |
| 2022-04-28 | $17.07 | $17.70 | $17.07 | $17.40 | 910 |
| 2022-04-27 | $17.12 | $17.96 | $17.12 | $17.42 | 837 |
| 2022-04-26 | $17.79 | $17.79 | $17.14 | $17.79 | 33 |
| 2022-04-25 | $17.33 | $18.00 | $17.05 | $18.00 | 4 014 |
| 2022-04-22 | $18.00 | $18.00 | $17.52 | $17.85 | 1 069 |
| 2022-04-21 | $17.90 | $17.90 | $17.90 | $17.90 | 1 200 |
| 2022-04-20 | $18.00 | $18.00 | $17.84 | $17.97 | 800 |
| 2022-04-19 | $17.99 | $17.99 | $17.81 | $17.99 | 700 |
| 2022-04-18 | $18.39 | $18.39 | $18.11 | $18.11 | 1 000 |
| 2022-04-14 | $18.06 | $18.41 | $17.76 | $18.41 | 1 159 |
| 2022-04-13 | $18.38 | $18.97 | $17.48 | $17.58 | 13 924 |
| 2022-04-12 | $18.39 | $19.62 | $18.19 | $18.24 | 15 741 |
| 2022-04-11 | $18.84 | $18.84 | $18.22 | $18.22 | 1 319 |
| 2022-04-08 | $18.30 | $19.19 | $18.30 | $18.45 | 4 161 |
| 2022-04-07 | $19.25 | $19.25 | $18.22 | $18.22 | 4 000 |
| 2022-04-06 | $19.21 | $19.85 | $18.06 | $19.43 | 9 200 |
| 2022-04-05 | $20.71 | $21.62 | $19.51 | $19.51 | 11 900 |
| 2022-04-04 | $20.76 | $21.70 | $20.52 | $20.52 | 6 400 |
| 2022-04-01 | $22.61 | $22.80 | $21.00 | $21.10 | 18 547 |
| 2022-03-31 | $23.18 | $24.37 | $22.30 | $23.25 | 18 456 |
| 2022-03-30 | $22.77 | $24.60 | $22.77 | $23.50 | 17 240 |
| 2022-03-29 | $23.04 | $23.20 | $22.66 | $22.66 | 2 300 |
| 2022-03-28 | $23.01 | $23.40 | $22.99 | $23.40 | 4 200 |
| 2022-03-25 | $23.30 | $23.30 | $23.30 | $23.30 | 300 |
| 2022-03-24 | $23.50 | $23.50 | $22.45 | $23.21 | 3 400 |
| 2022-03-23 | $20.51 | $23.00 | $20.51 | $23.00 | 12 400 |
| 2022-03-22 | $20.56 | $20.97 | $20.56 | $20.80 | 1 384 |
| 2022-03-21 | $21.75 | $22.54 | $20.55 | $20.55 | 7 589 |
| 2022-03-18 | $21.60 | $21.90 | $21.26 | $21.26 | 5 063 |
| 2022-03-17 | $21.95 | $23.34 | $21.49 | $22.00 | 19 400 |
| 2022-03-16 | $21.49 | $23.45 | $21.40 | $21.95 | 14 300 |
| 2022-03-15 | $20.00 | $21.70 | $20.00 | $20.91 | 26 800 |
| 2022-03-14 | $21.50 | $21.50 | $19.73 | $20.40 | 17 400 |
Air T, Inc., together with its subsidiaries, provides overnight air cargo, ground equipment sale, and ground support services in the United States and internationally. The companys Overnight Air Cargo segment offers air express delivery services. As of March 31, 2016, this segment had 78 aircrafts under the dry-lease agreements with FedEx. Its Ground Equipment Sales segment manufactures, sells, and services aircraft deicers, scissor-type lifts,... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
