14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$16.32 (4.28%)

Volume: 8.625k

Closed: May 23, 2022

Hollow Logo Score: -2.089

Air T Stock Forecast

BUY SELL NASDAQ:AIRT
$16.32 (4.28%)

Volume: 8.625k

Closed: May 23, 2022

Score Hollow Logo -2.089

Air T Stock Price (Quote) NASDAQ:AIRT

$16.32 ( 4.28% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $14.35 $18.00 Monday, 23rd May 2022 AIRT stock ended at $16.32. This is 4.28% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 7.66% from a day low at $15.79 to a day high of $17.00.
90 days $14.35 $28.45
52 weeks $14.35 $43.05

Historical Air T prices

Date Open High Low Close Volume
2022-05-23 $15.79 $17.00 $15.79 $16.32 8 625
2022-05-20 $16.05 $16.05 $15.45 $15.65 2 572
2022-05-19 $16.01 $16.55 $15.60 $16.00 10 370
2022-05-18 $16.00 $16.31 $15.96 $16.30 10 722
2022-05-17 $16.21 $16.21 $15.70 $15.84 2 764
2022-05-16 $15.51 $16.50 $15.51 $16.00 3 269
2022-05-13 $16.00 $17.00 $15.57 $16.01 8 351
2022-05-12 $16.48 $17.18 $15.28 $16.25 15 171
2022-05-11 $15.69 $16.68 $15.05 $16.65 15 437
2022-05-10 $14.71 $16.10 $14.50 $15.65 8 415
2022-05-09 $16.06 $16.06 $14.35 $14.55 4 806
2022-05-06 $16.88 $16.88 $16.00 $16.00 7 202
2022-05-05 $17.29 $17.48 $17.02 $17.48 2 626
2022-05-04 $17.57 $17.57 $17.12 $17.12 38
2022-05-03 $16.75 $17.70 $16.75 $17.70 800
2022-05-02 $17.18 $17.48 $17.18 $17.18 53
2022-04-29 $17.92 $17.92 $16.56 $17.20 3 147
2022-04-28 $17.07 $17.70 $17.07 $17.40 910
2022-04-27 $17.12 $17.96 $17.12 $17.42 837
2022-04-26 $17.79 $17.79 $17.14 $17.79 33
2022-04-25 $17.33 $18.00 $17.05 $18.00 4 014
2022-04-22 $18.00 $18.00 $17.52 $17.85 1 069
2022-04-21 $17.90 $17.90 $17.90 $17.90 1 200
2022-04-20 $18.00 $18.00 $17.84 $17.97 800
2022-04-19 $17.99 $17.99 $17.81 $17.99 700
2022-04-18 $18.39 $18.39 $18.11 $18.11 1 000
2022-04-14 $18.06 $18.41 $17.76 $18.41 1 159
2022-04-13 $18.38 $18.97 $17.48 $17.58 13 924
2022-04-12 $18.39 $19.62 $18.19 $18.24 15 741
2022-04-11 $18.84 $18.84 $18.22 $18.22 1 319
2022-04-08 $18.30 $19.19 $18.30 $18.45 4 161
2022-04-07 $19.25 $19.25 $18.22 $18.22 4 000
2022-04-06 $19.21 $19.85 $18.06 $19.43 9 200
2022-04-05 $20.71 $21.62 $19.51 $19.51 11 900
2022-04-04 $20.76 $21.70 $20.52 $20.52 6 400
2022-04-01 $22.61 $22.80 $21.00 $21.10 18 547
2022-03-31 $23.18 $24.37 $22.30 $23.25 18 456
2022-03-30 $22.77 $24.60 $22.77 $23.50 17 240
2022-03-29 $23.04 $23.20 $22.66 $22.66 2 300
2022-03-28 $23.01 $23.40 $22.99 $23.40 4 200
2022-03-25 $23.30 $23.30 $23.30 $23.30 300
2022-03-24 $23.50 $23.50 $22.45 $23.21 3 400
2022-03-23 $20.51 $23.00 $20.51 $23.00 12 400
2022-03-22 $20.56 $20.97 $20.56 $20.80 1 384
2022-03-21 $21.75 $22.54 $20.55 $20.55 7 589
2022-03-18 $21.60 $21.90 $21.26 $21.26 5 063
2022-03-17 $21.95 $23.34 $21.49 $22.00 19 400
2022-03-16 $21.49 $23.45 $21.40 $21.95 14 300
2022-03-15 $20.00 $21.70 $20.00 $20.91 26 800
2022-03-14 $21.50 $21.50 $19.73 $20.40 17 400

About Air T

Air T Air T, Inc., together with its subsidiaries, provides overnight air cargo, ground equipment sale, and ground support services in the United States and internationally. The company’s Overnight Air Cargo segment offers air express delivery services. As of March 31, 2016, this segment had 78 aircrafts under the dry-lease agreements with FedEx. Its Ground Equipment Sales segment manufactures, sells, and services aircraft deicers, scissor-type lifts,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT