GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Air T Stock Price (Quote) NASDAQ:AIRT

$23.16 ( 0.65% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $22.18 $24.92 Friday, 18th Jun 2021 AIRT stock ended at $23.16. This is 0.65% more than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 1.22% from a day low at $22.88 to a day high of $23.16.
90 days $20.00 $27.13
52 weeks $8.95 $42.93

Historical Air T prices

Date Open High Low Close Volume
2021-06-18 $23.08 $23.16 $22.88 $23.16 1 680
2021-06-17 $23.01 $23.01 $23.01 $23.01 470
2021-06-16 $23.20 $23.98 $22.87 $22.87 1 559
2021-06-15 $23.50 $23.50 $23.27 $23.27 872
2021-06-14 $23.55 $23.81 $23.17 $23.20 603
2021-06-11 $23.08 $23.56 $23.08 $23.56 1 894
2021-06-10 $22.99 $23.45 $22.83 $22.83 1 414
2021-06-09 $23.00 $23.98 $22.75 $22.75 2 066
2021-06-08 $23.92 $24.92 $23.41 $23.41 6 820
2021-06-07 $23.07 $23.69 $22.95 $23.59 3 344
2021-06-04 $23.10 $23.49 $22.80 $23.43 882
2021-06-03 $23.31 $23.74 $23.01 $23.01 4 429
2021-06-02 $23.92 $23.92 $23.13 $23.33 4 947
2021-06-01 $23.04 $23.56 $23.04 $23.49 1 378
2021-05-28 $23.09 $23.54 $22.49 $23.24 9 156
2021-05-27 $22.46 $22.60 $22.34 $22.34 1 665
2021-05-26 $22.34 $22.34 $22.26 $22.31 1 700
2021-05-25 $22.26 $23.95 $22.20 $22.29 16 101
2021-05-24 $22.98 $22.98 $22.18 $22.27 5 405
2021-05-21 $23.13 $23.13 $22.48 $22.54 3 164
2021-05-20 $23.35 $23.35 $23.16 $23.16 1 645
2021-05-19 $22.42 $23.64 $22.42 $23.40 11 655
2021-05-18 $22.75 $23.00 $22.65 $22.76 4 017
2021-05-17 $22.05 $22.80 $21.85 $22.49 5 165
2021-05-14 $21.84 $22.47 $21.84 $22.12 3 226
2021-05-13 $21.63 $21.97 $21.63 $21.80 6 565
2021-05-12 $21.25 $22.50 $21.25 $21.60 16 952
2021-05-11 $22.20 $22.20 $20.65 $21.49 3 678
2021-05-10 $21.77 $22.25 $21.77 $21.88 6 516
2021-05-07 $23.99 $24.00 $22.03 $22.10 24 592
2021-05-06 $23.39 $23.96 $21.53 $22.44 20 140
2021-05-05 $23.89 $23.95 $22.78 $23.86 11 722
2021-05-04 $23.88 $23.95 $22.55 $23.16 7 189
2021-05-03 $22.66 $23.99 $22.11 $23.99 17 905
2021-04-30 $22.23 $22.88 $20.96 $22.54 5 934
2021-04-29 $21.36 $22.11 $21.36 $21.91 2 414
2021-04-28 $21.71 $22.56 $21.69 $21.78 4 166
2021-04-27 $21.94 $22.50 $21.94 $22.37 1 528
2021-04-26 $21.98 $22.35 $21.98 $22.12 4 592
2021-04-23 $21.40 $21.56 $21.40 $21.56 1 413
2021-04-22 $21.15 $21.99 $20.70 $21.40 19 256
2021-04-21 $21.70 $22.39 $20.80 $21.40 17 241
2021-04-20 $22.20 $22.99 $20.00 $21.69 54 476
2021-04-19 $21.94 $22.80 $21.28 $22.10 51 483
2021-04-16 $22.04 $22.85 $21.33 $21.94 11 740
2021-04-15 $22.30 $22.73 $22.00 $22.00 5 770
2021-04-14 $22.21 $22.85 $22.04 $22.22 14 657
2021-04-13 $22.95 $22.95 $22.08 $22.10 14 290
2021-04-12 $23.38 $23.38 $22.53 $22.70 6 668
2021-04-09 $23.01 $23.38 $23.00 $23.00 1 819

About Air T

Air T, Inc., together with its subsidiaries, provides overnight air cargo, ground equipment sale, and ground support services in the United States and internationally. The company’s Overnight Air Cargo segment offers air express delivery services. As of March 31, 2016, this segment had 78 aircrafts under the dry-lease agreements with FedEx. Its Ground Equipment Sales segment manufactures, sells, and services aircraft deicers, scissor-type lifts,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT