$27.50 (0.548%)

Volume: 18.885k

Closed: May 26, 2023

Hollow Logo Score: 4.884
Air T Stock
$27.50 (0.548%)

Volume: 18.885k

Closed: May 26, 2023

Score Hollow Logo 4.884
NASDAQ:AIRT

Air T Stock Price (Quote)

$27.50 ( 0.548% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $23.00 $28.51 Friday, 26th May 2023 AIRT stock ended at $27.50. This is 0.548% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.82% from a day low at $27.46 to a day high of $28.51.
90 days $18.50 $28.51
52 weeks $14.01 $28.95

Historical Air T prices

Date Open High Low Close Volume
2023-05-26 $28.12 $28.51 $27.46 $27.50 18 885
2023-05-25 $27.40 $28.09 $25.63 $27.35 23 662
2023-05-24 $26.75 $27.15 $26.55 $27.15 12 300
2023-05-23 $26.56 $27.01 $26.51 $26.70 3 397
2023-05-22 $26.80 $27.00 $26.50 $26.76 2 861
2023-05-19 $27.38 $27.38 $27.30 $27.30 582
2023-05-18 $27.90 $28.00 $27.01 $27.38 2 890
2023-05-17 $26.77 $28.00 $26.77 $27.80 5 134
2023-05-16 $26.60 $26.80 $26.48 $26.48 881
2023-05-15 $26.60 $27.50 $26.05 $26.57 4 911
2023-05-12 $26.03 $27.00 $25.33 $26.60 6 299
2023-05-11 $26.00 $25.59 $25.23 $25.23 2 757
2023-05-10 $25.60 $25.60 $25.60 $25.60 299
2023-05-09 $25.90 $25.90 $25.60 $25.60 1 446
2023-05-08 $25.24 $26.20 $25.24 $25.95 3 287
2023-05-05 $24.80 $24.80 $24.80 $24.80 0
2023-05-04 $23.00 $25.00 $23.00 $24.80 2 816
2023-05-03 $25.66 $25.75 $23.53 $24.35 7 407
2023-05-02 $25.77 $25.89 $25.77 $25.77 1 016
2023-05-01 $24.02 $26.71 $24.02 $25.89 10 816
2023-04-28 $24.90 $24.90 $23.90 $23.90 646
2023-04-27 $24.89 $24.89 $24.60 $24.60 1 297
2023-04-26 $24.59 $24.59 $24.59 $24.59 0
2023-04-25 $24.59 $24.59 $24.59 $24.59 0
2023-04-24 $24.59 $24.59 $24.59 $24.59 106
2023-04-21 $24.45 $24.52 $23.15 $24.52 6 247
2023-04-20 $23.80 $23.80 $23.70 $23.70 751
2023-04-19 $24.11 $24.25 $24.10 $24.10 934
2023-04-18 $24.61 $24.61 $24.05 $24.20 1 675
2023-04-17 $24.64 $24.96 $23.01 $24.96 4 451
2023-04-14 $24.67 $24.67 $24.01 $24.64 3 688
2023-04-13 $23.00 $24.70 $23.00 $24.70 1 647
2023-04-12 $22.49 $23.50 $22.49 $23.02 4 732
2023-04-11 $22.62 $22.62 $22.62 $22.62 0
2023-04-10 $22.58 $22.62 $22.58 $22.62 1 109
2023-04-06 $23.46 $23.79 $22.20 $22.35 7 853
2023-04-05 $24.00 $24.00 $22.80 $23.19 2 178
2023-04-04 $24.47 $24.47 $23.05 $23.05 2 472
2023-04-03 $24.83 $25.50 $23.87 $25.50 6 083
2023-03-31 $21.46 $25.25 $21.14 $25.05 21 652
2023-03-30 $22.43 $22.80 $22.00 $22.02 3 385
2023-03-29 $23.70 $23.94 $21.52 $22.01 12 736
2023-03-28 $23.21 $23.21 $23.21 $23.21 276
2023-03-27 $22.50 $23.88 $22.50 $23.21 1 727
2023-03-24 $23.20 $23.20 $22.45 $22.45 616
2023-03-23 $22.70 $23.63 $21.71 $22.50 2 079
2023-03-22 $22.49 $23.71 $22.00 $22.85 1 433
2023-03-21 $20.27 $23.50 $20.27 $23.00 3 024
2023-03-20 $22.24 $22.24 $21.74 $21.74 510
2023-03-17 $19.97 $21.89 $19.97 $21.89 1 868
Click to get the best stock tips daily for free!

About Air T

Air T Air T, Inc., through its subsidiaries, provides overnight air cargo, ground equipment sale, and commercial jet engines and parts, and printing equipment and maintenance services in the United States and internationally. The company's Overnight Air Cargo segment offers air express delivery services. As of March 31, 2022, this segment had 72 aircraft under the dry-lease agreements with FedEx. Its Ground Equipment Sales segment manufactures, sells, ... AIRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT