Range Low Price High Price Comment
30 days $17.05 $21.08 Monday, 17th Mar 2025 AIRT stock ended at $17.25. This is 3.36% less than the trading day before Friday, 14th Mar 2025. During the day the stock fluctuated 9.28% from a day low at $17.25 to a day high of $18.85.
90 days $17.05 $21.62
52 weeks $14.85 $30.60

Historical Air T prices

Date Open High Low Close Volume
Mar 17, 2025 $18.85 $18.85 $17.25 $17.25 2 124
Mar 14, 2025 $17.85 $17.85 $17.85 $17.85 0
Mar 13, 2025 $17.85 $17.85 $17.85 $17.85 2 529
Mar 12, 2025 $18.14 $18.14 $17.40 $17.70 38 693
Mar 11, 2025 $17.83 $18.00 $17.80 $17.95 5 522
Mar 10, 2025 $17.90 $18.05 $17.58 $17.93 6 158
Mar 07, 2025 $17.80 $18.20 $17.61 $17.95 4 894
Mar 06, 2025 $18.30 $18.34 $17.99 $17.99 9 433
Mar 05, 2025 $17.22 $18.02 $17.22 $17.90 12 157
Mar 04, 2025 $18.13 $18.13 $17.20 $17.35 13 216
Mar 03, 2025 $17.85 $18.13 $17.60 $17.62 8 948
Feb 28, 2025 $18.58 $18.75 $17.05 $17.31 8 228
Feb 27, 2025 $20.01 $20.01 $18.99 $19.47 6 395
Feb 26, 2025 $20.61 $20.66 $19.93 $20.00 9 633
Feb 25, 2025 $19.90 $21.08 $19.90 $20.72 8 195
Feb 24, 2025 $19.47 $20.05 $19.45 $19.45 2 603
Feb 21, 2025 $19.31 $19.96 $19.31 $19.96 1 853
Feb 20, 2025 $20.35 $19.72 $19.72 $19.72 1 283
Feb 19, 2025 $20.00 $20.58 $19.80 $19.80 6 771
Feb 18, 2025 $19.83 $19.83 $19.70 $19.70 1 235
Feb 14, 2025 $19.55 $20.23 $19.55 $19.82 4 819
Feb 13, 2025 $20.01 $20.15 $19.70 $19.70 4 068
Feb 12, 2025 $19.54 $20.05 $19.54 $20.01 1 510
Feb 11, 2025 $19.30 $20.42 $19.30 $20.05 7 564
Feb 10, 2025 $19.40 $19.80 $19.40 $19.61 12 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIRT stock historical prices to predict future price movements?
Trend Analysis: Examine the AIRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AIR T
Air T
Air T, Inc., through its subsidiaries, provides overnight air cargo, ground equipment sale, and commercial jet engines and parts, and printing equipment and maintenance services in the United States and internationally. The company's Overnight Air Cargo segment offers air express delivery services. As of March 31, 2022, this segment had 72 aircraft under the dry-lease agreements with FedEx. Its Ground Equipment Sales segment manufactures, sells, ...
GOLDEN STAR
Ticker Change Signal Date
DESP
$19.20
0.260% Mar 13
AMED
$92.59
0.0540% Mar 13
O
ODD
$44.71
4.18% Mar 13
ALE
$65.32
0.138% Mar 12
HESM
$40.63
6.25% Mar 11

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE