$24.22 (0.185%)

Volume: 890

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Air T Stock
$24.22 (0.185%)

Volume: 890

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:AIRT

Air T Stock Price (Quote)

$24.22 ( 0.185% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $24.00 $28.95 Friday, 27th Jan 2023 AIRT stock ended at $24.22. This is 0.185% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.248% from a day low at $24.22 to a day high of $24.28.
90 days $19.73 $28.95
52 weeks $14.01 $29.53

Historical Air T prices

Date Open High Low Close Volume
2023-01-27 $24.27 $24.28 $24.22 $24.22 890
2023-01-26 $24.18 $24.18 $24.18 $24.18 0
2023-01-25 $24.18 $24.18 $24.18 $24.18 0
2023-01-24 $24.18 $24.18 $24.18 $24.18 0
2023-01-23 $25.15 $25.15 $24.18 $24.18 2 145
2023-01-20 $25.60 $25.60 $25.60 $25.60 0
2023-01-19 $25.60 $25.60 $25.60 $25.60 300
2023-01-18 $25.60 $25.60 $25.60 $25.60 0
2023-01-17 $25.97 $26.34 $25.60 $25.60 800
2023-01-13 $26.00 $26.47 $25.51 $25.51 1 514
2023-01-12 $27.29 $27.29 $27.21 $27.21 2 147
2023-01-11 $25.99 $26.60 $25.99 $26.60 1 200
2023-01-10 $24.00 $28.95 $24.00 $27.09 17 100
2023-01-09 $24.10 $24.52 $24.08 $24.52 1 800
2023-01-06 $24.28 $24.28 $24.28 $24.28 947
2023-01-05 $24.80 $24.80 $24.80 $24.80 0
2023-01-04 $24.74 $25.00 $24.17 $24.80 1 809
2023-01-03 $24.72 $24.72 $24.72 $24.72 400
2022-12-30 $24.67 $24.72 $24.52 $24.72 624
2022-12-29 $25.35 $25.36 $24.47 $24.47 1 527
2022-12-28 $24.30 $24.48 $24.30 $24.48 2 945
2022-12-27 $22.94 $24.30 $22.94 $23.98 6 463
2022-12-23 $23.13 $23.13 $23.13 $23.13 316
2022-12-22 $23.00 $23.00 $23.00 $23.00 0
2022-12-21 $23.24 $23.24 $22.70 $23.00 1 616
2022-12-20 $24.00 $24.20 $22.67 $22.98 5 306
2022-12-19 $22.68 $24.13 $21.79 $23.76 9 219
2022-12-16 $22.40 $22.40 $22.37 $22.37 5 478
2022-12-15 $24.00 $24.47 $22.67 $24.00 3 635
2022-12-14 $25.45 $26.70 $24.52 $24.66 1 876
2022-12-13 $25.47 $26.00 $25.10 $25.10 4 220
2022-12-12 $24.54 $27.50 $24.20 $25.81 4 433
2022-12-09 $24.06 $25.25 $24.00 $24.75 16 100
2022-12-08 $24.22 $24.51 $23.86 $24.05 1 976
2022-12-07 $24.00 $24.70 $23.86 $24.17 1 593
2022-12-06 $24.48 $24.99 $23.99 $24.11 6 082
2022-12-05 $23.90 $24.33 $23.90 $24.33 1 358
2022-12-02 $23.38 $24.50 $22.39 $24.33 5 068
2022-12-01 $22.98 $24.00 $21.58 $23.56 6 425
2022-11-30 $23.71 $23.71 $23.37 $23.37 2 898
2022-11-29 $23.59 $23.69 $23.37 $23.37 1 718
2022-11-28 $23.80 $23.95 $23.80 $23.80 2 172
2022-11-25 $23.31 $23.31 $23.31 $23.31 578
2022-11-23 $23.35 $23.90 $23.14 $23.70 2 000
2022-11-22 $22.65 $23.94 $22.14 $23.73 3 629
2022-11-21 $23.20 $23.44 $22.91 $22.91 2 059
2022-11-18 $23.35 $24.70 $23.35 $23.41 6 933
2022-11-17 $21.50 $23.65 $21.50 $22.93 17 069
2022-11-16 $21.15 $21.45 $21.15 $21.45 3 386
2022-11-15 $21.01 $21.90 $21.01 $21.55 2 952

Hot Stocks To Watch:

About Air T

Air T Air T, Inc., through its subsidiaries, provides overnight air cargo, ground equipment sale, and commercial jet engines and parts, and printing equipment and maintenance services in the United States and internationally. The company's Overnight Air Cargo segment offers air express delivery services. As of March 31, 2022, this segment had 72 aircraft under the dry-lease agreements with FedEx. Its Ground Equipment Sales segment manufactures, sells, ... AIRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT