- Lower volatility than the market (beta 0.33)
- Trading above its 200-day moving average
- Pays a regular dividend of $0.45 per share
Air T stock price down 0.584% on Monday
(Updated on Jun 22, 2026)
The Air T stock price fell by -0.584% on the last day (Monday, 22nd Jun 2026) from $23.13 to $23.00. During the last trading day the stock fluctuated 3.31% from a day low at $23.00 to a day high of $23.76. The price has been going up and down for this period, and there has been a 7.04% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -2 thousand shares and in total, 2 thousand shares were bought and sold for approximately $43.35 thousand.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Air T stock with a 90% probability to be traded between $20.21 and $23.80 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
AIRT Signals & Forecast
The Air T stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $22.16 and $21.72. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, June 16, 2026, and so far it has risen 7.96%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Air T stock
Air T finds support from accumulated volume at $22.50 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.762 between high and low, or 3.31%. For the last week the stock has had daily average volatility of 5.86%.
Our recommended stop-loss: $22.08 (-3.96%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 3 days ago.)
Trading Expectations (AIRT) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Air T to open at $23.25, and during the day (based on 14 day Average True Range), to move between $22.28 and $23.71, which gives a possible trading interval of +/-$1.43 (+/-6.40%) up or down from last closing price. If Air T takes out the full calculated possible swing range there will be an estimated 6.40% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $23.00 (0.02%) than the support at $22.50 (2.15%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Air T stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Air T stock to perform well in the short-term period.
Current score:
2.016
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $23.25 ( 1.10%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AIRT Performance
Trading levels for AIRT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.01 | 4.42% |
| R2 | 23.72 | 3.15% |
| R1 | 23.54 | 2.37% |
| Price | 23.00 | |
| S1 | 22.96 | -0.161% |
| S2 | 22.78 | -0.94% |
| S3 | 22.49 | -2.21% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.90 | 3.94% |
| R2 | 23.13 | 0.587% |
| R1 | 23.00 | 0.0217% |
| Price | 23.00 | |
| S1 | 22.50 | -2.15% |
| S2 | 21.55 | -6.28% |
| S3 | 21.18 | -7.89% |
AIRT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 20, 2013 | Jun 05, 2013 | Jun 07, 2019 | $0.200 | 1.08% |
| 2 | May 21, 2012 | Jun 06, 2012 | Jun 29, 2012 | $0.167 | 2.86% |
| 3 | May 18, 2011 | Jun 01, 2011 | Jun 24, 2011 | $0.167 | 2.82% |
| 4 | May 19, 2010 | Jun 02, 2010 | Jun 25, 2010 | $0.220 | 3.03% |
| 5 | May 19, 2009 | Jun 03, 2009 | Jun 26, 2009 | $0.220 | 3.87% |
FAQ
Click here for our free guide on how to buy Air T Stock.
Buy AIRT