NYSEARCA:AIS

Vistashares Artificial Intelligence Supercycle Etf ETF Price (Quote)

etoro logo Buy AIS
*Your capital is at risk
$85.31
+3.08 (+3.75%)
At Close: Jun 30, 2026

Range Low Price High Price Comment
30 days $68.43 $88.80 Tuesday, 30th Jun 2026 AIS stock ended at $85.31. This is 3.75% more than the trading day before Monday, 29th Jun 2026. During the day the stock fluctuated 3.70% from a day low at $82.48 to a day high of $85.53.
90 days $41.36 $88.80
52 weeks $27.32 $88.80

Historical Vistashares Artificial Intelligence Supercycle Etf prices

Date Open High Low Close Volume
Jun 30, 2026 $82.48 $85.53 $82.48 $85.31 549 711
Jun 29, 2026 $79.71 $82.24 $76.52 $82.23 789 779
Jun 26, 2026 $80.39 $81.10 $79.00 $79.82 45 081
Jun 25, 2026 $85.93 $85.95 $81.00 $83.99 1 175 212
Jun 24, 2026 $81.61 $81.78 $78.20 $80.27 841 737
Jun 23, 2026 $80.89 $82.82 $79.85 $80.59 881 513
Jun 22, 2026 $88.08 $88.80 $86.86 $88.41 1 198 606
Jun 18, 2026 $83.84 $86.03 $83.84 $85.57 744 087
Jun 17, 2026 $80.98 $82.60 $79.63 $79.91 486 835
Jun 16, 2026 $80.90 $82.02 $78.05 $78.07 572 330
Jun 15, 2026 $80.61 $81.34 $79.96 $81.28 737 421
Jun 12, 2026 $75.46 $77.84 $75.00 $76.82 507 953
Jun 11, 2026 $71.89 $76.31 $71.77 $76.24 632 295
Jun 10, 2026 $71.43 $73.80 $70.03 $70.25 870 939
Jun 09, 2026 $76.30 $76.90 $68.43 $72.87 1 455 375
Jun 08, 2026 $74.85 $75.48 $73.21 $74.03 774 019
Jun 05, 2026 $76.33 $76.53 $70.67 $70.83 1 325 769
Jun 04, 2026 $78.59 $81.30 $76.90 $80.25 831 747
Jun 03, 2026 $83.13 $83.35 $80.69 $82.57 846 400
Jun 02, 2026 $79.92 $81.99 $79.16 $81.98 723 300
Jun 01, 2026 $76.79 $79.29 $76.16 $78.61 831 400
May 29, 2026 $77.59 $77.75 $75.82 $76.65 482 912
May 28, 2026 $76.01 $77.89 $74.81 $77.36 495 320
May 27, 2026 $77.44 $77.88 $74.28 $75.75 768 612
May 26, 2026 $74.65 $76.93 $74.36 $76.71 794 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIS stock historical prices to predict future price movements?
Trend Analysis: Examine the AIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
OSIS
$218.29
0.188% Jun 26
IIIV
$20.09
6.32% Jun 25
JLL
$299.78
3.39% Jun 24
NMRK
$15.02
0.599% Jun 24
X
XMAX
$8.34
8.99% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE