Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $230.08 $256.28 Thursday, 16th May 2024 AJG stock ended at $255.52. This is 1.49% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.85% from a day low at $251.63 to a day high of $256.28.
90 days $230.08 $256.28
52 weeks $198.52 $256.28

Historical Arthur J Gallagher & Co prices

Date Open High Low Close Volume
Oct 26, 2016 $48.51 $48.51 $48.51 $48.51 622 700
Oct 25, 2016 $48.37 $48.37 $48.37 $48.37 868 800
Oct 24, 2016 $48.55 $48.55 $48.55 $48.55 1 096 400
Oct 21, 2016 $48.97 $48.97 $48.97 $48.97 780 000
Oct 20, 2016 $49.18 $49.18 $49.18 $49.18 763 300
Oct 19, 2016 $50.02 $50.02 $50.02 $50.02 820 300
Oct 18, 2016 $50.02 $50.02 $50.02 $50.02 448 000
Oct 17, 2016 $49.91 $49.91 $49.91 $49.91 562 100
Oct 14, 2016 $50.24 $50.24 $50.24 $50.24 493 000
Oct 13, 2016 $50.07 $50.07 $50.07 $50.07 648 600
Oct 12, 2016 $50.47 $50.47 $50.47 $50.47 449 900
Oct 11, 2016 $49.82 $49.82 $49.82 $49.82 576 300
Oct 10, 2016 $50.53 $50.53 $50.53 $50.53 460 600
Oct 07, 2016 $50.57 $50.57 $50.57 $50.57 491 000
Oct 06, 2016 $50.76 $50.76 $50.76 $50.76 662 900
Oct 05, 2016 $50.42 $50.42 $50.42 $50.42 569 500
Oct 04, 2016 $50.28 $50.28 $50.28 $50.28 946 200
Oct 03, 2016 $50.46 $50.46 $50.46 $50.46 469 100
Sep 30, 2016 $50.87 $50.87 $50.87 $50.87 1 289 100
Sep 29, 2016 $50.32 $50.32 $50.32 $50.32 815 200
Sep 28, 2016 $50.97 $50.97 $50.97 $50.97 578 000
Sep 27, 2016 $50.80 $50.80 $50.80 $50.80 611 800
Sep 26, 2016 $50.42 $50.42 $50.42 $50.42 896 200
Sep 23, 2016 $50.68 $50.68 $50.68 $50.68 741 100
Sep 22, 2016 $51.10 $51.10 $51.10 $51.10 685 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AJG stock historical prices to predict future price movements?
Trend Analysis: Examine the AJG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AJG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arthur J Gallagher & Co

Arthur J Gallagher & Co Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance brokerage, consulting, third-party claims settlement, and administration services in the United States, Australia, Bermuda, Canada, the Caribbean, New Zealand, India, and the United Kingdom. It operates through Brokerage and Risk Management segments. The Brokerage segment consists of retail and wholesale insurance brokerage operations; assists retail brokers and other n... AJG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT