NYSE:AJG
Arthur J Gallagher & Co Stock Price (Quote)
$233.99
+3.47 (+1.51%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $230.08 | $256.10 | Thursday, 18th Apr 2024 AJG stock ended at $233.99. This is 1.51% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $233.03 to a day high of $235.97. |
| 90 days | $227.08 | $256.10 | |
| 52 weeks | $198.52 | $256.10 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $233.03 | $235.97 | $233.03 | $233.99 | 856 318 |
| 2024-04-17 | $232.12 | $232.51 | $230.08 | $230.52 | 703 913 |
| 2024-04-16 | $232.00 | $233.59 | $231.17 | $231.43 | 711 569 |
| 2024-04-15 | $237.38 | $237.44 | $231.88 | $232.09 | 532 661 |
| 2024-04-12 | $237.46 | $238.70 | $234.00 | $234.58 | 777 518 |
| 2024-04-11 | $238.68 | $240.08 | $236.70 | $238.17 | 778 425 |
| 2024-04-10 | $239.27 | $241.99 | $238.92 | $240.02 | 974 701 |
| 2024-04-09 | $244.84 | $244.95 | $242.26 | $244.13 | 651 973 |
| 2024-04-08 | $243.70 | $244.33 | $242.82 | $244.16 | 466 769 |
| 2024-04-05 | $240.66 | $245.96 | $240.33 | $243.99 | 552 869 |
| 2024-04-04 | $247.23 | $247.23 | $240.06 | $240.30 | 1 134 536 |
| 2024-04-03 | $245.56 | $247.42 | $245.20 | $245.37 | 383 431 |
| 2024-04-02 | $248.09 | $248.69 | $244.80 | $245.36 | 682 053 |
| 2024-04-01 | $249.08 | $249.49 | $246.31 | $247.18 | 392 737 |
| 2024-03-28 | $249.00 | $250.91 | $247.50 | $250.04 | 914 603 |
| 2024-03-27 | $247.47 | $248.61 | $245.84 | $247.79 | 603 297 |
| 2024-03-26 | $245.40 | $248.06 | $244.64 | $246.23 | 628 083 |
| 2024-03-25 | $246.55 | $247.21 | $245.35 | $245.58 | 598 541 |
| 2024-03-22 | $251.01 | $251.39 | $246.51 | $246.53 | 713 273 |
| 2024-03-21 | $255.69 | $255.69 | $250.15 | $250.30 | 829 933 |
| 2024-03-20 | $253.97 | $256.10 | $253.05 | $255.87 | 811 693 |
| 2024-03-19 | $254.06 | $255.14 | $252.46 | $253.86 | 679 591 |
| 2024-03-18 | $251.97 | $255.39 | $250.62 | $253.69 | 558 684 |
| 2024-03-15 | $251.42 | $255.52 | $250.87 | $253.17 | 797 325 |
| 2024-03-14 | $255.00 | $255.71 | $253.43 | $254.91 | 476 934 |
