NYSE:AJG
Arthur J Gallagher & Co Stock Price (Quote)
$238.80
+4.11 (+1.75%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $230.08 | $249.49 | Wednesday, 1st May 2024 AJG stock ended at $238.80. This is 1.75% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.85% from a day low at $234.33 to a day high of $241.00. |
| 90 days | $227.44 | $256.10 | |
| 52 weeks | $198.52 | $256.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $37.14 | $37.14 | $37.14 | $37.14 | 1 280 700 |
| Feb 01, 2016 | $37.48 | $37.48 | $37.48 | $37.48 | 1 665 900 |
| Jan 29, 2016 | $37.29 | $37.29 | $37.29 | $37.29 | 3 475 300 |
| Jan 28, 2016 | $35.90 | $35.90 | $35.90 | $35.90 | 3 477 700 |
| Jan 27, 2016 | $36.72 | $36.72 | $36.72 | $36.72 | 761 700 |
| Jan 26, 2016 | $37.00 | $37.00 | $37.00 | $37.00 | 832 000 |
| Jan 25, 2016 | $36.53 | $36.53 | $36.53 | $36.53 | 766 400 |
| Jan 22, 2016 | $37.30 | $37.30 | $37.30 | $37.30 | 754 600 |
| Jan 21, 2016 | $36.41 | $36.41 | $36.41 | $36.41 | 916 500 |
| Jan 20, 2016 | $36.47 | $36.47 | $36.47 | $36.47 | 1 245 600 |
| Jan 19, 2016 | $36.84 | $36.84 | $36.84 | $36.84 | 1 022 000 |
| Jan 15, 2016 | $37.26 | $37.26 | $37.26 | $37.26 | 2 241 000 |
| Jan 14, 2016 | $37.35 | $37.35 | $37.35 | $37.35 | 2 085 300 |
| Jan 13, 2016 | $36.65 | $36.65 | $36.65 | $36.65 | 1 719 800 |
| Jan 12, 2016 | $37.53 | $37.53 | $37.53 | $37.53 | 1 196 900 |
| Jan 11, 2016 | $37.31 | $37.31 | $37.31 | $37.31 | 1 649 500 |
| Jan 08, 2016 | $37.94 | $37.94 | $37.94 | $37.94 | 823 100 |
| Jan 07, 2016 | $38.35 | $38.35 | $38.35 | $38.35 | 1 265 500 |
| Jan 06, 2016 | $39.16 | $39.16 | $39.16 | $39.16 | 975 000 |
| Jan 05, 2016 | $39.93 | $39.93 | $39.93 | $39.93 | 1 117 200 |
