Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $230.08 $256.28 Thursday, 16th May 2024 AJG stock ended at $255.52. This is 1.49% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.85% from a day low at $251.63 to a day high of $256.28.
90 days $230.08 $256.28
52 weeks $198.52 $256.28

Historical Arthur J Gallagher & Co prices

Date Open High Low Close Volume
Apr 29, 2016 $46.04 $46.04 $46.04 $46.04 2 001 114
Apr 28, 2016 $44.43 $44.43 $44.43 $44.43 993 266
Apr 27, 2016 $45.14 $45.14 $45.14 $45.14 480 359
Apr 26, 2016 $45.07 $45.07 $45.07 $45.07 684 223
Apr 25, 2016 $44.91 $44.91 $44.91 $44.91 819 369
Apr 22, 2016 $45.03 $45.03 $45.03 $45.03 1 462 510
Apr 21, 2016 $44.75 $44.75 $44.75 $44.75 781 118
Apr 20, 2016 $45.37 $45.37 $45.37 $45.37 491 137
Apr 19, 2016 $45.33 $45.33 $45.33 $45.33 889 631
Apr 18, 2016 $45.30 $45.30 $45.30 $45.30 675 309
Apr 15, 2016 $44.94 $44.94 $44.94 $44.94 649 625
Apr 14, 2016 $44.69 $44.69 $44.69 $44.69 678 703
Apr 13, 2016 $44.80 $44.80 $44.80 $44.80 661 741
Apr 12, 2016 $44.09 $44.09 $44.09 $44.09 787 680
Apr 11, 2016 $43.80 $43.80 $43.80 $43.80 580 886
Apr 08, 2016 $43.59 $43.59 $43.59 $43.59 628 687
Apr 07, 2016 $43.43 $43.43 $43.43 $43.43 1 090 285
Apr 06, 2016 $44.00 $44.00 $44.00 $44.00 647 605
Apr 05, 2016 $43.73 $43.73 $43.73 $43.73 590 179
Apr 04, 2016 $44.44 $44.44 $44.44 $44.44 1 078 400
Apr 01, 2016 $44.63 $44.63 $44.63 $44.63 641 371
Mar 31, 2016 $44.48 $44.48 $44.48 $44.48 896 929
Mar 30, 2016 $44.40 $44.40 $44.40 $44.40 568 314
Mar 29, 2016 $44.27 $44.27 $44.27 $44.27 1 184 800
Mar 28, 2016 $43.93 $43.93 $43.93 $43.93 795 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AJG stock historical prices to predict future price movements?
Trend Analysis: Examine the AJG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AJG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arthur J Gallagher & Co

Arthur J Gallagher & Co Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance brokerage, consulting, third-party claims settlement, and administration services in the United States, Australia, Bermuda, Canada, the Caribbean, New Zealand, India, and the United Kingdom. It operates through Brokerage and Risk Management segments. The Brokerage segment consists of retail and wholesale insurance brokerage operations; assists retail brokers and other n... AJG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT