FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.102 $0.102 Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102.
90 days $0.102 $0.102
52 weeks $0.102 $0.102

Historical Achaogen prices

Date Open High Low Close Volume
Mar 22, 2018 $12.36 $13.85 $12.00 $13.16 2 279 800
Mar 21, 2018 $11.21 $12.54 $11.19 $12.48 2 015 645
Mar 20, 2018 $11.31 $11.51 $10.94 $11.00 770 619
Mar 19, 2018 $11.39 $12.09 $11.16 $11.27 1 104 297
Mar 16, 2018 $11.27 $11.63 $11.18 $11.50 1 150 745
Mar 15, 2018 $11.58 $11.70 $11.15 $11.23 807 476
Mar 14, 2018 $11.65 $11.90 $11.49 $11.57 679 200
Mar 13, 2018 $11.74 $12.00 $11.35 $11.50 1 172 800
Mar 12, 2018 $11.47 $11.78 $11.11 $11.74 735 100
Mar 09, 2018 $11.37 $11.75 $11.21 $11.44 912 596
Mar 08, 2018 $11.08 $11.40 $11.08 $11.30 716 676
Mar 07, 2018 $10.95 $11.07 $10.65 $11.07 677 995
Mar 06, 2018 $11.01 $11.22 $10.83 $11.00 636 487
Mar 05, 2018 $10.85 $11.35 $10.52 $10.99 1 286 509
Mar 02, 2018 $10.14 $10.51 $9.89 $10.48 1 114 465
Mar 01, 2018 $10.39 $10.67 $10.16 $10.22 1 367 674
Feb 28, 2018 $11.20 $11.29 $10.07 $10.43 1 796 639
Feb 27, 2018 $11.06 $11.29 $10.91 $10.94 560 675
Feb 26, 2018 $10.99 $11.16 $10.92 $11.05 618 336
Feb 23, 2018 $10.87 $11.04 $10.73 $10.99 602 992
Feb 22, 2018 $10.85 $11.20 $10.80 $10.82 479 296
Feb 21, 2018 $10.67 $11.05 $10.67 $10.92 876 315
Feb 20, 2018 $10.89 $10.96 $10.55 $10.75 995 644
Feb 16, 2018 $10.80 $11.25 $10.80 $10.92 980 500
Feb 15, 2018 $10.93 $11.19 $10.75 $10.85 792 848

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKAO stock historical prices to predict future price movements?
Trend Analysis: Examine the AKAO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKAO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Achaogen

Achaogen, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes antibacterials to treat multi-drug resistant (MDR) gram-negative infections in the United States. The company is principally developing plazomicin, which is in Phase III clinical trial for the treatment of serious bacterial infections due to MDR Enterobacteriaceae, including carbapenem-resistant Enterobacteriaceae. It is also involved in the resear... AKAO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT