NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
90 days | $0.102 | $0.102 | |
52 weeks | $0.102 | $0.102 |
Historical Achaogen prices
Date | Open | High | Low | Close | Volume |
Jan 10, 2018 | $11.11 | $11.75 | $10.81 | $11.66 | 1 147 838 |
Jan 09, 2018 | $11.50 | $11.60 | $11.13 | $11.15 | 1 129 024 |
Jan 08, 2018 | $11.72 | $11.80 | $11.35 | $11.44 | 1 055 807 |
Jan 05, 2018 | $11.85 | $11.96 | $11.13 | $11.19 | 935 023 |
Jan 04, 2018 | $10.69 | $11.85 | $10.50 | $11.77 | 1 735 667 |
Jan 03, 2018 | $11.35 | $11.38 | $10.36 | $10.60 | 4 405 695 |
Jan 02, 2018 | $11.69 | $11.75 | $10.78 | $11.20 | 3 130 263 |
Dec 29, 2017 | $11.04 | $11.24 | $10.62 | $10.74 | 1 179 459 |
Dec 28, 2017 | $11.22 | $11.32 | $10.94 | $11.02 | 827 922 |
Dec 27, 2017 | $11.25 | $11.47 | $11.09 | $11.22 | 923 890 |
Dec 26, 2017 | $10.89 | $11.28 | $10.77 | $11.14 | 679 695 |
Dec 22, 2017 | $11.44 | $11.44 | $10.69 | $10.96 | 878 825 |
Dec 21, 2017 | $11.40 | $11.65 | $11.27 | $11.40 | 867 126 |
Dec 20, 2017 | $10.77 | $11.07 | $10.67 | $10.98 | 441 252 |
Dec 19, 2017 | $11.09 | $11.15 | $10.69 | $10.78 | 658 396 |
Dec 18, 2017 | $11.07 | $11.37 | $11.03 | $11.13 | 691 584 |
Dec 15, 2017 | $11.23 | $11.28 | $11.00 | $11.05 | 2 013 124 |
Dec 14, 2017 | $10.96 | $11.54 | $10.94 | $11.12 | 734 163 |
Dec 13, 2017 | $10.64 | $11.12 | $10.64 | $10.93 | 817 853 |
Dec 12, 2017 | $11.30 | $11.58 | $10.63 | $10.64 | 963 036 |
Dec 11, 2017 | $11.17 | $11.59 | $11.07 | $11.31 | 765 982 |
Dec 08, 2017 | $10.65 | $11.17 | $10.63 | $11.10 | 807 136 |
Dec 07, 2017 | $10.53 | $10.66 | $10.39 | $10.61 | 742 027 |
Dec 06, 2017 | $10.51 | $10.72 | $10.31 | $10.47 | 878 171 |
Dec 05, 2017 | $10.99 | $11.00 | $10.24 | $10.50 | 1 132 731 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKAO stock historical prices to predict future price movements?
Trend Analysis: Examine the AKAO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKAO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.