NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2017 | $15.67 | $16.32 | $15.16 | $15.84 | 619 369 |
| Sep 21, 2017 | $16.19 | $16.22 | $15.71 | $15.74 | 555 998 |
| Sep 20, 2017 | $16.14 | $16.59 | $15.96 | $16.18 | 489 371 |
| Sep 19, 2017 | $16.40 | $16.54 | $15.83 | $16.18 | 447 892 |
| Sep 18, 2017 | $16.45 | $17.18 | $16.40 | $16.50 | 697 629 |
| Sep 15, 2017 | $16.35 | $16.63 | $15.67 | $16.49 | 1 400 274 |
| Sep 14, 2017 | $16.23 | $16.51 | $16.05 | $16.35 | 490 766 |
| Sep 13, 2017 | $15.81 | $16.41 | $15.53 | $16.27 | 595 971 |
| Sep 12, 2017 | $16.92 | $16.92 | $15.75 | $15.91 | 932 390 |
| Sep 11, 2017 | $17.54 | $17.64 | $16.44 | $16.70 | 786 225 |
| Sep 08, 2017 | $17.39 | $17.78 | $16.96 | $17.50 | 404 765 |
| Sep 07, 2017 | $18.65 | $18.71 | $17.35 | $17.39 | 1 090 904 |
| Sep 06, 2017 | $18.60 | $18.70 | $18.08 | $18.38 | 316 520 |
| Sep 05, 2017 | $18.55 | $18.81 | $18.25 | $18.46 | 345 282 |
| Sep 01, 2017 | $18.81 | $18.95 | $18.20 | $18.60 | 344 862 |
| Aug 31, 2017 | $18.13 | $18.82 | $17.92 | $18.74 | 653 255 |
| Aug 30, 2017 | $18.83 | $19.14 | $17.88 | $18.02 | 767 980 |
| Aug 29, 2017 | $19.49 | $19.58 | $18.33 | $18.81 | 647 045 |
| Aug 28, 2017 | $19.38 | $19.74 | $19.25 | $19.74 | 593 259 |
| Aug 25, 2017 | $19.65 | $19.65 | $19.01 | $19.10 | 327 939 |
| Aug 24, 2017 | $18.85 | $19.54 | $18.53 | $19.49 | 616 644 |
| Aug 23, 2017 | $18.80 | $19.37 | $18.77 | $18.78 | 759 064 |
| Aug 22, 2017 | $18.49 | $18.88 | $18.06 | $18.87 | 524 750 |
| Aug 21, 2017 | $18.15 | $18.52 | $17.77 | $18.48 | 480 185 |
| Aug 18, 2017 | $17.80 | $18.29 | $17.53 | $18.22 | 910 960 |
