NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2017 | $25.04 | $25.22 | $23.93 | $24.83 | 738 006 |
| Jul 12, 2017 | $23.10 | $24.98 | $23.06 | $24.90 | 1 171 522 |
| Jul 11, 2017 | $23.51 | $23.91 | $22.55 | $22.93 | 516 370 |
| Jul 10, 2017 | $23.80 | $23.97 | $23.30 | $23.48 | 394 933 |
| Jul 07, 2017 | $23.11 | $23.82 | $22.95 | $23.80 | 617 182 |
| Jul 06, 2017 | $23.01 | $23.41 | $22.64 | $22.91 | 447 122 |
| Jul 05, 2017 | $22.50 | $23.25 | $22.34 | $23.16 | 606 484 |
| Jul 03, 2017 | $22.01 | $23.09 | $21.56 | $22.57 | 451 681 |
| Jun 30, 2017 | $21.82 | $22.01 | $21.10 | $21.73 | 583 310 |
| Jun 29, 2017 | $22.47 | $22.48 | $21.60 | $21.89 | 466 440 |
| Jun 28, 2017 | $21.72 | $22.58 | $21.25 | $22.53 | 516 579 |
| Jun 27, 2017 | $22.51 | $22.91 | $21.32 | $21.48 | 599 151 |
| Jun 26, 2017 | $22.30 | $22.95 | $21.60 | $22.55 | 555 807 |
| Jun 23, 2017 | $22.46 | $22.56 | $21.46 | $22.35 | 4 028 513 |
| Jun 22, 2017 | $23.40 | $23.74 | $22.26 | $22.49 | 861 639 |
| Jun 21, 2017 | $22.40 | $23.58 | $22.07 | $23.40 | 695 945 |
| Jun 20, 2017 | $22.15 | $22.76 | $22.06 | $22.41 | 597 641 |
| Jun 19, 2017 | $21.98 | $22.53 | $21.85 | $22.20 | 652 320 |
| Jun 16, 2017 | $21.29 | $22.06 | $20.29 | $21.57 | 3 793 923 |
| Jun 15, 2017 | $22.56 | $22.56 | $21.26 | $21.58 | 416 277 |
| Jun 14, 2017 | $22.04 | $22.42 | $21.51 | $22.11 | 443 070 |
| Jun 13, 2017 | $21.33 | $22.35 | $20.81 | $22.04 | 638 782 |
| Jun 12, 2017 | $21.53 | $21.78 | $20.60 | $21.06 | 940 948 |
| Jun 09, 2017 | $22.96 | $22.98 | $21.58 | $21.98 | 439 903 |
| Jun 08, 2017 | $22.50 | $23.04 | $22.07 | $22.78 | 402 675 |
