NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2017 | $12.35 | $13.73 | $12.25 | $13.63 | 1 031 900 |
| Oct 26, 2017 | $13.55 | $13.55 | $12.32 | $12.46 | 1 213 400 |
| Oct 25, 2017 | $13.45 | $13.76 | $12.54 | $13.21 | 1 216 300 |
| Oct 24, 2017 | $13.58 | $13.75 | $13.27 | $13.55 | 824 200 |
| Oct 23, 2017 | $13.87 | $13.93 | $13.35 | $13.35 | 836 900 |
| Oct 20, 2017 | $14.50 | $14.58 | $13.74 | $13.88 | 1 142 200 |
| Oct 19, 2017 | $13.52 | $14.50 | $13.52 | $14.33 | 1 144 300 |
| Oct 18, 2017 | $13.60 | $13.82 | $13.35 | $13.48 | 519 000 |
| Oct 17, 2017 | $13.49 | $13.89 | $13.40 | $13.57 | 811 100 |
| Oct 16, 2017 | $13.21 | $13.77 | $13.11 | $13.52 | 536 500 |
| Oct 13, 2017 | $13.43 | $13.49 | $13.11 | $13.25 | 413 500 |
| Oct 12, 2017 | $13.93 | $13.93 | $13.28 | $13.39 | 845 900 |
| Oct 11, 2017 | $14.00 | $14.24 | $13.48 | $13.95 | 1 079 200 |
| Oct 10, 2017 | $13.92 | $14.11 | $13.05 | $14.05 | 1 484 400 |
| Oct 09, 2017 | $15.00 | $15.28 | $13.86 | $13.88 | 1 655 800 |
| Oct 06, 2017 | $15.77 | $16.04 | $15.25 | $15.26 | 504 100 |
| Oct 05, 2017 | $15.50 | $16.09 | $15.31 | $15.89 | 696 424 |
| Oct 04, 2017 | $15.51 | $15.60 | $15.13 | $15.43 | 427 687 |
| Oct 03, 2017 | $15.55 | $15.70 | $15.26 | $15.50 | 685 051 |
| Oct 02, 2017 | $16.00 | $16.40 | $15.46 | $15.50 | 1 024 116 |
| Sep 29, 2017 | $16.38 | $16.40 | $15.72 | $15.95 | 597 722 |
| Sep 28, 2017 | $15.95 | $16.49 | $15.81 | $16.27 | 729 648 |
| Sep 27, 2017 | $16.20 | $16.24 | $15.52 | $15.54 | 624 504 |
| Sep 26, 2017 | $16.00 | $16.39 | $15.83 | $16.04 | 417 162 |
| Sep 25, 2017 | $15.85 | $16.30 | $15.65 | $16.04 | 454 243 |
