NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2017 | $17.99 | $18.24 | $17.81 | $17.89 | 779 713 |
| Aug 16, 2017 | $17.36 | $18.51 | $17.25 | $18.16 | 702 215 |
| Aug 15, 2017 | $16.50 | $17.49 | $16.02 | $17.37 | 773 291 |
| Aug 14, 2017 | $16.77 | $16.80 | $16.00 | $16.32 | 855 120 |
| Aug 11, 2017 | $16.76 | $17.10 | $16.40 | $16.65 | 630 369 |
| Aug 10, 2017 | $18.02 | $18.15 | $16.66 | $16.69 | 826 902 |
| Aug 09, 2017 | $18.61 | $18.87 | $18.05 | $18.15 | 431 522 |
| Aug 08, 2017 | $18.97 | $19.27 | $18.47 | $18.73 | 381 641 |
| Aug 07, 2017 | $17.65 | $19.37 | $17.25 | $18.97 | 771 905 |
| Aug 04, 2017 | $17.88 | $18.14 | $16.98 | $17.71 | 1 050 372 |
| Aug 03, 2017 | $18.24 | $18.52 | $17.79 | $18.24 | 418 771 |
| Aug 02, 2017 | $18.34 | $18.60 | $17.76 | $18.18 | 644 506 |
| Aug 01, 2017 | $19.16 | $19.16 | $18.21 | $18.30 | 442 770 |
| Jul 31, 2017 | $19.80 | $19.85 | $18.73 | $19.01 | 485 091 |
| Jul 28, 2017 | $19.15 | $19.70 | $19.07 | $19.67 | 388 528 |
| Jul 27, 2017 | $20.02 | $20.50 | $18.85 | $19.22 | 893 067 |
| Jul 26, 2017 | $19.90 | $20.70 | $19.21 | $19.93 | 868 644 |
| Jul 25, 2017 | $22.04 | $22.28 | $19.75 | $19.90 | 2 005 395 |
| Jul 24, 2017 | $21.90 | $22.05 | $21.25 | $21.95 | 737 262 |
| Jul 21, 2017 | $22.31 | $22.31 | $21.50 | $21.90 | 762 811 |
| Jul 20, 2017 | $22.78 | $23.03 | $22.21 | $22.31 | 415 049 |
| Jul 19, 2017 | $23.16 | $23.75 | $22.68 | $22.78 | 441 294 |
| Jul 18, 2017 | $23.95 | $24.14 | $23.27 | $23.40 | 315 526 |
| Jul 17, 2017 | $24.10 | $24.75 | $23.94 | $24.04 | 287 629 |
| Jul 14, 2017 | $24.89 | $24.90 | $24.15 | $24.19 | 365 626 |
