NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2017 | $25.81 | $25.84 | $23.00 | $23.31 | 782 394 |
| May 01, 2017 | $24.27 | $25.73 | $24.00 | $25.61 | 718 848 |
| Apr 28, 2017 | $24.44 | $24.76 | $23.87 | $24.08 | 282 790 |
| Apr 27, 2017 | $23.98 | $24.38 | $23.21 | $24.23 | 466 407 |
| Apr 26, 2017 | $22.99 | $24.14 | $22.67 | $24.00 | 418 889 |
| Apr 25, 2017 | $22.22 | $23.23 | $22.13 | $22.99 | 380 653 |
| Apr 24, 2017 | $23.00 | $23.32 | $21.75 | $22.10 | 581 137 |
| Apr 21, 2017 | $22.02 | $22.45 | $21.95 | $22.08 | 316 793 |
| Apr 20, 2017 | $22.40 | $22.66 | $21.78 | $22.29 | 430 622 |
| Apr 19, 2017 | $20.85 | $22.79 | $20.85 | $22.17 | 722 052 |
| Apr 18, 2017 | $21.10 | $21.35 | $20.79 | $21.21 | 367 955 |
| Apr 17, 2017 | $20.96 | $21.35 | $20.75 | $21.20 | 387 217 |
| Apr 13, 2017 | $20.75 | $21.94 | $20.61 | $20.94 | 708 377 |
| Apr 12, 2017 | $21.57 | $22.14 | $20.67 | $20.73 | 740 422 |
| Apr 11, 2017 | $21.19 | $21.90 | $20.57 | $21.82 | 668 597 |
| Apr 10, 2017 | $22.44 | $23.00 | $21.41 | $21.42 | 747 697 |
| Apr 07, 2017 | $23.35 | $23.66 | $22.09 | $22.48 | 701 341 |
| Apr 06, 2017 | $23.81 | $24.09 | $23.17 | $23.43 | 542 547 |
| Apr 05, 2017 | $24.42 | $25.04 | $23.43 | $23.81 | 549 066 |
| Apr 04, 2017 | $24.83 | $25.72 | $24.29 | $24.33 | 646 057 |
| Apr 03, 2017 | $25.16 | $25.28 | $23.88 | $24.90 | 607 375 |
| Mar 31, 2017 | $24.91 | $25.60 | $24.23 | $25.23 | 632 549 |
| Mar 30, 2017 | $25.15 | $26.34 | $24.51 | $25.11 | 942 493 |
| Mar 29, 2017 | $23.80 | $26.96 | $23.80 | $25.69 | 2 214 296 |
| Mar 28, 2017 | $21.78 | $24.46 | $21.51 | $23.90 | 2 061 461 |
