NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2017 | $20.50 | $21.96 | $20.13 | $21.78 | 556 799 |
| Mar 24, 2017 | $20.27 | $21.04 | $19.99 | $20.88 | 474 640 |
| Mar 23, 2017 | $20.35 | $20.65 | $19.93 | $20.30 | 587 289 |
| Mar 22, 2017 | $20.13 | $20.97 | $20.07 | $20.29 | 702 516 |
| Mar 21, 2017 | $21.78 | $22.40 | $19.76 | $20.04 | 1 633 884 |
| Mar 20, 2017 | $22.20 | $23.31 | $22.06 | $22.64 | 693 122 |
| Mar 17, 2017 | $23.27 | $23.59 | $22.06 | $22.39 | 1 918 852 |
| Mar 16, 2017 | $22.40 | $23.60 | $22.40 | $23.07 | 1 178 964 |
| Mar 15, 2017 | $23.31 | $24.68 | $22.20 | $22.40 | 4 832 748 |
| Mar 14, 2017 | $26.58 | $26.70 | $24.20 | $25.25 | 1 104 747 |
| Mar 13, 2017 | $27.03 | $27.79 | $26.25 | $26.79 | 1 132 540 |
| Mar 10, 2017 | $26.97 | $27.28 | $26.35 | $27.01 | 874 771 |
| Mar 09, 2017 | $26.09 | $27.19 | $25.57 | $26.70 | 1 253 604 |
| Mar 08, 2017 | $25.02 | $26.24 | $24.88 | $25.94 | 878 804 |
| Mar 07, 2017 | $24.90 | $25.60 | $24.52 | $25.05 | 615 144 |
| Mar 06, 2017 | $25.69 | $25.89 | $24.90 | $25.00 | 720 148 |
| Mar 03, 2017 | $25.55 | $26.25 | $24.98 | $25.54 | 639 605 |
| Mar 02, 2017 | $24.04 | $26.29 | $24.01 | $25.28 | 1 340 178 |
| Mar 01, 2017 | $24.02 | $24.09 | $23.30 | $23.81 | 1 388 736 |
| Feb 28, 2017 | $23.58 | $23.78 | $23.09 | $23.45 | 656 466 |
| Feb 27, 2017 | $23.47 | $24.10 | $23.20 | $23.68 | 623 317 |
| Feb 24, 2017 | $23.05 | $24.18 | $22.97 | $23.65 | 994 085 |
| Feb 23, 2017 | $23.69 | $23.79 | $22.14 | $23.11 | 1 069 547 |
| Feb 22, 2017 | $22.38 | $24.08 | $22.23 | $23.62 | 1 133 912 |
| Feb 21, 2017 | $22.76 | $23.27 | $21.26 | $22.55 | 1 222 897 |
