NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2016 | $5.45 | $5.50 | $4.98 | $5.11 | 815 692 |
| Dec 05, 2016 | $5.61 | $5.79 | $5.33 | $5.47 | 401 619 |
| Dec 02, 2016 | $5.94 | $6.09 | $5.40 | $5.62 | 1 005 432 |
| Dec 01, 2016 | $5.75 | $6.13 | $5.51 | $5.88 | 771 545 |
| Nov 30, 2016 | $5.39 | $6.08 | $5.37 | $5.71 | 970 065 |
| Nov 29, 2016 | $5.07 | $5.39 | $4.97 | $5.36 | 377 516 |
| Nov 28, 2016 | $5.25 | $5.35 | $4.97 | $5.08 | 1 161 448 |
| Nov 25, 2016 | $4.95 | $5.17 | $4.88 | $5.10 | 78 626 |
| Nov 23, 2016 | $4.89 | $5.16 | $4.84 | $4.93 | 331 083 |
| Nov 22, 2016 | $4.89 | $4.90 | $4.73 | $4.84 | 89 847 |
| Nov 21, 2016 | $4.89 | $4.95 | $4.67 | $4.87 | 123 862 |
| Nov 18, 2016 | $4.98 | $5.07 | $4.80 | $4.86 | 244 049 |
| Nov 17, 2016 | $5.29 | $5.32 | $4.87 | $4.95 | 273 566 |
| Nov 16, 2016 | $5.30 | $5.56 | $5.19 | $5.31 | 468 016 |
| Nov 15, 2016 | $5.10 | $5.41 | $4.92 | $5.34 | 256 671 |
| Nov 14, 2016 | $4.91 | $5.11 | $4.91 | $5.08 | 222 998 |
| Nov 11, 2016 | $4.46 | $4.94 | $4.26 | $4.89 | 346 666 |
| Nov 10, 2016 | $4.45 | $4.54 | $4.26 | $4.48 | 183 813 |
| Nov 09, 2016 | $4.34 | $4.54 | $4.30 | $4.40 | 354 593 |
| Nov 08, 2016 | $4.31 | $4.31 | $4.31 | $4.31 | 234 663 |
| Nov 07, 2016 | $4.24 | $4.24 | $4.24 | $4.24 | 94 000 |
| Nov 04, 2016 | $3.99 | $3.99 | $3.99 | $3.99 | 135 600 |
| Nov 03, 2016 | $3.77 | $3.77 | $3.77 | $3.77 | 410 900 |
| Nov 02, 2016 | $4.19 | $4.19 | $4.19 | $4.19 | 147 500 |
| Nov 01, 2016 | $4.49 | $4.49 | $4.49 | $4.49 | 331 000 |
