NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 48 800 |
| Aug 18, 2016 | $3.83 | $3.83 | $3.83 | $3.83 | 81 300 |
| Aug 17, 2016 | $3.82 | $3.82 | $3.82 | $3.82 | 103 700 |
| Aug 16, 2016 | $3.86 | $3.86 | $3.86 | $3.86 | 68 200 |
| Aug 15, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 64 800 |
| Aug 12, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 134 300 |
| Aug 11, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 72 300 |
| Aug 10, 2016 | $3.78 | $3.78 | $3.78 | $3.78 | 80 400 |
| Aug 09, 2016 | $3.93 | $3.93 | $3.93 | $3.93 | 88 700 |
| Aug 08, 2016 | $3.98 | $3.98 | $3.98 | $3.98 | 107 500 |
| Aug 05, 2016 | $3.91 | $3.91 | $3.91 | $3.91 | 62 100 |
| Aug 04, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 126 900 |
| Aug 03, 2016 | $3.78 | $3.78 | $3.78 | $3.78 | 159 700 |
| Aug 02, 2016 | $3.63 | $3.63 | $3.63 | $3.63 | 85 400 |
| Aug 01, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 208 400 |
| Jul 29, 2016 | $3.93 | $3.93 | $3.93 | $3.93 | 54 800 |
| Jul 28, 2016 | $3.92 | $3.92 | $3.92 | $3.92 | 44 300 |
| Jul 27, 2016 | $3.99 | $3.99 | $3.99 | $3.99 | 209 200 |
| Jul 26, 2016 | $3.81 | $3.81 | $3.81 | $3.81 | 77 700 |
| Jul 25, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 136 900 |
| Jul 22, 2016 | $3.93 | $3.93 | $3.93 | $3.93 | 104 800 |
| Jul 21, 2016 | $3.82 | $3.82 | $3.82 | $3.82 | 165 400 |
| Jul 20, 2016 | $3.87 | $3.87 | $3.87 | $3.87 | 239 600 |
| Jul 19, 2016 | $3.53 | $3.53 | $3.53 | $3.53 | 106 500 |
| Jul 18, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 176 300 |
