NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2016 | $2.93 | $2.93 | $2.93 | $2.93 | 194 691 |
| Mar 29, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 110 700 |
| Mar 28, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 54 800 |
| Mar 24, 2016 | $2.97 | $2.97 | $2.97 | $2.97 | 31 200 |
| Mar 23, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 74 100 |
| Mar 22, 2016 | $3.18 | $3.18 | $3.18 | $3.18 | 44 400 |
| Mar 21, 2016 | $3.37 | $3.37 | $3.37 | $3.37 | 51 400 |
| Mar 18, 2016 | $3.24 | $3.24 | $3.24 | $3.24 | 38 200 |
| Mar 17, 2016 | $3.18 | $3.18 | $3.18 | $3.18 | 60 100 |
| Mar 16, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 149 200 |
| Mar 15, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 91 700 |
| Mar 14, 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 22 200 |
| Mar 11, 2016 | $3.76 | $3.76 | $3.76 | $3.76 | 32 600 |
| Mar 10, 2016 | $3.71 | $3.71 | $3.71 | $3.71 | 14 400 |
| Mar 09, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 18 500 |
| Mar 08, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 30 800 |
| Mar 07, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 73 400 |
| Mar 04, 2016 | $3.77 | $3.77 | $3.77 | $3.77 | 46 500 |
| Mar 03, 2016 | $3.71 | $3.71 | $3.71 | $3.71 | 38 700 |
| Mar 02, 2016 | $3.54 | $3.54 | $3.54 | $3.54 | 62 800 |
| Mar 01, 2016 | $3.41 | $3.41 | $3.41 | $3.41 | 41 500 |
| Feb 29, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 31 400 |
| Feb 26, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 16 800 |
| Feb 25, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 10 100 |
| Feb 24, 2016 | $3.61 | $3.61 | $3.61 | $3.61 | 33 000 |
