NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2016 | $4.59 | $4.59 | $4.59 | $4.59 | 242 000 |
| Oct 28, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 658 800 |
| Oct 27, 2016 | $4.98 | $4.98 | $4.98 | $4.98 | 630 100 |
| Oct 26, 2016 | $5.73 | $5.73 | $5.73 | $5.73 | 400 500 |
| Oct 25, 2016 | $5.54 | $5.54 | $5.54 | $5.54 | 398 900 |
| Oct 24, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 171 700 |
| Oct 21, 2016 | $5.49 | $5.49 | $5.49 | $5.49 | 239 100 |
| Oct 20, 2016 | $5.21 | $5.21 | $5.21 | $5.21 | 119 500 |
| Oct 19, 2016 | $5.14 | $5.14 | $5.14 | $5.14 | 278 200 |
| Oct 18, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 147 600 |
| Oct 17, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 443 800 |
| Oct 14, 2016 | $4.93 | $4.93 | $4.93 | $4.93 | 301 200 |
| Oct 13, 2016 | $4.92 | $4.92 | $4.92 | $4.92 | 332 100 |
| Oct 12, 2016 | $4.92 | $4.92 | $4.92 | $4.92 | 145 200 |
| Oct 11, 2016 | $5.03 | $5.03 | $5.03 | $5.03 | 132 700 |
| Oct 10, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 260 500 |
| Oct 07, 2016 | $4.87 | $4.87 | $4.87 | $4.87 | 72 500 |
| Oct 06, 2016 | $4.92 | $4.92 | $4.92 | $4.92 | 123 700 |
| Oct 05, 2016 | $4.92 | $4.92 | $4.92 | $4.92 | 232 300 |
| Oct 04, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 166 300 |
| Oct 03, 2016 | $4.96 | $4.96 | $4.96 | $4.96 | 203 100 |
| Sep 30, 2016 | $4.79 | $4.79 | $4.79 | $4.79 | 720 800 |
| Sep 29, 2016 | $4.56 | $4.56 | $4.56 | $4.56 | 162 800 |
| Sep 28, 2016 | $4.41 | $4.41 | $4.41 | $4.41 | 164 200 |
| Sep 27, 2016 | $4.34 | $4.34 | $4.34 | $4.34 | 162 600 |
