NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2016 | $3.57 | $3.57 | $3.57 | $3.57 | 189 500 |
| Jul 14, 2016 | $3.63 | $3.63 | $3.63 | $3.63 | 282 300 |
| Jul 13, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 170 900 |
| Jul 12, 2016 | $3.74 | $3.74 | $3.74 | $3.74 | 225 900 |
| Jul 11, 2016 | $3.87 | $3.87 | $3.87 | $3.87 | 95 900 |
| Jul 08, 2016 | $3.84 | $3.84 | $3.84 | $3.84 | 119 300 |
| Jul 07, 2016 | $3.89 | $3.89 | $3.89 | $3.89 | 61 300 |
| Jul 06, 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 102 200 |
| Jul 05, 2016 | $4.09 | $4.09 | $4.09 | $4.09 | 225 600 |
| Jul 01, 2016 | $3.98 | $3.98 | $3.98 | $3.98 | 79 000 |
| Jun 30, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 129 000 |
| Jun 29, 2016 | $3.77 | $3.77 | $3.77 | $3.77 | 135 100 |
| Jun 28, 2016 | $3.74 | $3.74 | $3.74 | $3.74 | 82 900 |
| Jun 27, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 171 700 |
| Jun 24, 2016 | $3.87 | $3.87 | $3.87 | $3.87 | 224 300 |
| Jun 23, 2016 | $3.99 | $3.99 | $3.99 | $3.99 | 270 700 |
| Jun 22, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 176 300 |
| Jun 21, 2016 | $4.43 | $4.43 | $4.43 | $4.43 | 262 700 |
| Jun 20, 2016 | $4.44 | $4.44 | $4.44 | $4.44 | 315 500 |
| Jun 17, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 252 300 |
| Jun 16, 2016 | $4.75 | $4.75 | $4.75 | $4.75 | 1 109 322 |
| Jun 15, 2016 | $4.84 | $4.84 | $4.84 | $4.84 | 872 025 |
| Jun 14, 2016 | $4.11 | $4.11 | $4.11 | $4.11 | 2 441 035 |
| Jun 13, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 219 369 |
| Jun 10, 2016 | $3.86 | $3.86 | $3.86 | $3.86 | 193 077 |
