NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2016 | $4.13 | $4.13 | $4.13 | $4.13 | 178 875 |
| Jun 08, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 301 146 |
| Jun 07, 2016 | $4.29 | $4.29 | $4.29 | $4.29 | 841 511 |
| Jun 06, 2016 | $3.96 | $3.96 | $3.96 | $3.96 | 501 231 |
| Jun 03, 2016 | $3.93 | $3.93 | $3.93 | $3.93 | 1 753 640 |
| Jun 02, 2016 | $3.61 | $3.61 | $3.61 | $3.61 | 8 863 339 |
| Jun 01, 2016 | $3.19 | $3.19 | $3.19 | $3.19 | 56 837 |
| May 31, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 140 150 |
| May 27, 2016 | $3.14 | $3.14 | $3.14 | $3.14 | 125 711 |
| May 26, 2016 | $2.82 | $2.82 | $2.82 | $2.82 | 31 559 |
| May 25, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 76 801 |
| May 24, 2016 | $2.78 | $2.78 | $2.78 | $2.78 | 60 479 |
| May 23, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 43 176 |
| May 20, 2016 | $2.84 | $2.84 | $2.84 | $2.84 | 23 976 |
| May 19, 2016 | $2.88 | $2.88 | $2.88 | $2.88 | 35 534 |
| May 18, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 23 668 |
| May 17, 2016 | $2.99 | $2.99 | $2.99 | $2.99 | 84 716 |
| May 16, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 45 626 |
| May 13, 2016 | $2.87 | $2.87 | $2.87 | $2.87 | 61 475 |
| May 12, 2016 | $2.86 | $2.86 | $2.86 | $2.86 | 59 894 |
| May 11, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 62 286 |
| May 10, 2016 | $3.13 | $3.13 | $3.13 | $3.13 | 66 106 |
| May 09, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 37 940 |
| May 06, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 118 363 |
| May 05, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 17 817 |
