NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 87 894 |
| May 03, 2016 | $3.26 | $3.26 | $3.26 | $3.26 | 22 862 |
| May 02, 2016 | $3.27 | $3.27 | $3.27 | $3.27 | 30 665 |
| Apr 29, 2016 | $3.39 | $3.39 | $3.39 | $3.39 | 28 983 |
| Apr 28, 2016 | $3.41 | $3.41 | $3.41 | $3.41 | 26 553 |
| Apr 27, 2016 | $3.42 | $3.42 | $3.42 | $3.42 | 67 336 |
| Apr 26, 2016 | $3.52 | $3.52 | $3.52 | $3.52 | 59 428 |
| Apr 25, 2016 | $3.77 | $3.77 | $3.77 | $3.77 | 104 468 |
| Apr 22, 2016 | $3.88 | $3.88 | $3.88 | $3.88 | 65 957 |
| Apr 21, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 31 253 |
| Apr 20, 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 72 469 |
| Apr 19, 2016 | $3.76 | $3.76 | $3.76 | $3.76 | 87 511 |
| Apr 18, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 315 358 |
| Apr 15, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 72 859 |
| Apr 14, 2016 | $3.51 | $3.51 | $3.51 | $3.51 | 188 401 |
| Apr 13, 2016 | $3.24 | $3.24 | $3.24 | $3.24 | 123 065 |
| Apr 12, 2016 | $3.19 | $3.19 | $3.19 | $3.19 | 74 929 |
| Apr 11, 2016 | $3.14 | $3.14 | $3.14 | $3.14 | 57 001 |
| Apr 08, 2016 | $3.18 | $3.18 | $3.18 | $3.18 | 142 577 |
| Apr 07, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 272 573 |
| Apr 06, 2016 | $2.84 | $2.84 | $2.84 | $2.84 | 533 606 |
| Apr 05, 2016 | $2.72 | $2.72 | $2.72 | $2.72 | 98 186 |
| Apr 04, 2016 | $2.74 | $2.74 | $2.74 | $2.74 | 91 365 |
| Apr 01, 2016 | $2.71 | $2.71 | $2.71 | $2.71 | 142 127 |
| Mar 31, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 331 767 |
